Kom igång
NEARNEARNEAR
#17#17#17

NEAR

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska
Marknader

NEAR Börser

Få NEAR kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du NEAR översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE7.022 USDT+2.29%263.93 M−27.04%7.069 USDT6.680 USDT16.001 M
Köp
NEARUSDTNEAR / TetherUSBINANCE7.037 USDT+2.48%72.197 M−24.76%7.070 USDT6.682 USDT3.878 M
Köp
NEARUSDTNear / Tether USWHITEBIT7.0307 USDT+2.43%17.429 M−36.14%7.0696 USDT6.6937 USDT1.061 M
Köp
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE7.033 USDC+2.40%7.518 M−34.61%7.071 USDC6.689 USDC417.693 K
Köp
NEARUSDNEAR / U. S. DollarKRAKEN7.050 USD+2.68%3.261 M−39.18%7.068 USD6.692 USD151.292 K
Köp
NEARUSDTNEAR / USDTMEXC7.035 USDT+2.45%1.783 M−53.33%7.060 USDT6.694 USDT90.954 K
Köp
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX7.037 USDT+2.36%1.767 M+1.82%7.070 USDT6.671 USDT83.681 K
Köp
NEARBTCNEAR / BitcoinBINANCE0.00011015 BTC+2.48%1.221 M−27.99%0.00011068 BTC0.00010618 BTC64.407 K
Stark köp
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX7.024 USD+1.90%1.217 M−27.95%7.067 USD6.692 USD49.022 K
Stark köp
NEARUSDNEAR / US DollarBINANCE7.05342213 USD+2.66%1.215 M−29.08%7.07090580 USD6.69456175 USD64.35 K
Köp
NEAREURNEAR / EuroKRAKEN6.554 EUR+2.68%624.579 K−33.92%6.554 EUR6.228 EUR25.826 K
Köp
NEARBTCNear / BitcoinWHITEBIT0.00011005 BTC+2.32%394.271 K−28.06%0.00011058 BTC0.00010638 BTC21.551 K
Stark köp
NEAREURNEAR / EuroBINANCE6.541 EUR+2.41%337.731 K+44.73%6.572 EUR6.225 EUR15.46 K
Köp
NEARTRYNEAR / Turkish LiraBINANCE228.26 TRY+2.07%324.891 K−36.25%229.11 TRY217.46 TRY18.373 K
Köp
NEARUSDCNEAR / USD CoinBINANCE7.023 USDC+2.00%267.49 K−38.62%7.071 USDC6.690 USDC11.234 K
Köp
NEARUAHNear / HryvniaWHITEBIT314.2320 UAH+2.51%257.075 K−17.08%315.8042 UAH299.5236 UAH14.323 K
Köp
NEARETHNEAR / EthereumBINANCE0.002262 ETH+2.54%247.919 K−36.15%0.002271 ETH0.002174 ETH16.452 K
Köp
NEARTRYNear / Turkish liraWHITEBIT228.35 TRY+2.10%215.865 K−19.11%229.16 TRY217.63 TRY14.511 K
Köp
NEARUSDTNEAR / TetherUSBINANCEUS7.052 USDT+2.25%138.28 K+2.95%7.070 USDT6.688 USDT6.759 K
Köp
NEARUSTNEAR / USTBITFINEX7.04340000 USDT+2.36%133.704 K−53.58%7.07260000 USDT6.73250000 USDT7.481 K
Köp
NEARBNBNEAR / Binance CoinBINANCE0.011992 BNB+1.95%91.138 K−15.86%0.012050 BNB0.011533 BNB5.748 K
Stark köp
NEARUSDNEAR / DollarBITFINEX7.03890000 USD+2.41%43.156 K−58.87%7.03890000 USD6.71830000 USD2.075 K
Köp
NEARBTCNEAR / BitcoinBITFINEX0.0001102 BTC+2.13%41.572 K−59.27%0.0001102 BTC0.0001065 BTC2.075 K
Stark köp
NEARUSDCNEAR / USDCMEXC7.032 USDC+2.14%33.857 K−4.95%7.045 USDC6.703 USDC1.613 K
Köp
NEARFDUSDNEAR / FDUSDBINANCE7.042 FDUSD+2.10%0—7.074 FDUSD6.693 FDUSD36.406 K
Stark köp
NEARUSDNEAR / U.S. DOLLARBTSE7.0453 USD+2.64%——7.0748 USD6.6915 USD34.389 K
Köp
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX7.0301 USDT+2.40%——7.0683 USDT6.6927 USDT1.383 M
Köp
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USDQuickSwap v26.951 USD+2.75%——6.993 USD6.697 USD466
Stark köp
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)6.9597358788 USDC+0.58%——6.9597358788 USDC6.7013853043 USDC1.621 K
Stark köp
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974)QuickSwap v29.600 WMATIC+3.55%——9.658 WMATIC9.271 WMATIC68
Köp
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)6.960 USD+0.58%——6.960 USD6.702 USD11.062 K
Köp
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC7.034 USDT+2.46%——7.068 USDT6.688 USDT2.387 M
Köp