Kom igång
NEARNEARNEAR
#17#17#17

NEAR

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tankar Tekniska
Marknader

NEAR Börser

Få NEAR kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du NEAR översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE5.286 USDT−0.34%151.416 M+76.94%5.394 USDT5.251 USDT11.876 M
Sälj
NEARUSDTNEAR / TetherUSBINANCE5.286 USDT−0.38%34.27 M+103.70%5.399 USDT5.251 USDT2.782 M
Sälj
NEARUSDTNear / Tether USWHITEBIT5.2856 USDT−0.29%16.875 M+17.50%5.3894 USDT5.2516 USDT1.107 M
Sälj
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE5.278 USDC−0.38%12.822 M+199.71%5.389 USDC5.246 USDC1.068 M
Neutral
NEARUSDNEAR / U. S. DollarKRAKEN5.265 USD−0.59%1.517 M+200.95%5.382 USD5.245 USD93.469 K
Sälj
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX5.287 USDT−0.36%1.431 M+54.53%5.396 USDT5.248 USDT124.05 K
Sälj
NEARUSDTNEAR / USDTMEXC5.291 USDT−0.26%1.013 M+234.24%5.395 USDT5.252 USDT124.837 K
Sälj
NEARBTCNEAR / BitcoinBINANCE0.00008427 BTC−0.27%653.215 K+152.05%0.00008507 BTC0.00008380 BTC50.83 K
Sälj
NEARUSDNEAR / US DollarBINANCE5.27795651 USD−0.48%626.575 K+148.10%5.38955455 USD5.24940417 USD50.83 K
Sälj
NEARKRWNEAR / South Korean WonBITHUMB7405.0000 KRW−0.47%513.751 K+40.58%7580.0000 KRW7350.0000 KRW50.167 K
Sälj
NEARUSDCNEAR / USD CoinBINANCE5.282 USDC−0.41%346.397 K+359.31%5.388 USDC5.246 USDC19.061 K
Sälj
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX5.282 USD−0.25%322.502 K+385.04%5.384 USD5.255 USD35.702 K
Sälj
NEARTRYNEAR / Turkish LiraBINANCE172.57 TRY−1.15%297.776 K+146.33%176.77 TRY171.90 TRY24.725 K
Sälj
NEAREURNEAR / EuroKRAKEN4.886 EUR−1.09%295.026 K+77.82%5.002 EUR4.886 EUR23.697 K
Sälj
NEARETHNEAR / EthereumBINANCE0.001526 ETH−1.10%291.938 K+140.45%0.001548 ETH0.001510 ETH34.43 K
Sälj
NEARUAHNear / HryvniaWHITEBIT240.2686 UAH−0.33%123.962 K+44.74%244.5133 UAH238.6782 UAH9.117 K
Sälj
NEARBTCNear / BitcoinWHITEBIT0.00008430 BTC−0.22%118.258 K+92.95%0.00008502 BTC0.00008378 BTC9.781 K
Sälj
NEARTRYNear / Turkish liraWHITEBIT172.53 TRY−1.04%90.828 K+50.69%176.97 TRY172.53 TRY6.904 K
Sälj
NEARBNBNEAR / Binance CoinBINANCE0.009131 BNB+0.38%76.391 K+505.53%0.009210 BNB0.009046 BNB3.759 K
Sälj
NEARUSDNEAR / DollarBITFINEX5.27150000 USD−0.78%74.73 K+100.27%5.40260000 USD5.26970000 USD2.97 K
Sälj
NEAREURNEAR / EuroBINANCE4.890 EUR−0.83%70.905 K+243.13%5.020 EUR4.890 EUR5.508 K
Sälj
NEARBTCNEAR / BitcoinBITFINEX0.0000842 BTC−0.59%58.44 K+68.65%0.0000853 BTC0.0000840 BTC2.97 K
Sälj
NEARBRLNEAR / BRLBINANCE29.47 BRL−1.04%57.158 K+276.76%30.18 BRL29.47 BRL4.174 K
Neutral
NEARUSTNEAR / USTBITFINEX5.26630000 USDT−0.96%56.509 K+357.09%5.38750000 USDT5.26630000 USDT2.667 K
Sälj
NEARUSDTNEAR / TetherUSBINANCEUS5.276 USDT−1.71%42.341 K+17.02%5.391 USDT5.256 USDT3.767 K
Sälj
NEARUSDCNEAR / USDCMEXC5.279 USDC−0.38%27.855 K−6.31%5.388 USDC5.243 USDC2.499 K
Sälj
NEARFDUSDNEAR / FDUSDBINANCE5.286 FDUSD−0.26%0—5.390 FDUSD5.253 FDUSD41.329 K
Sälj
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD—5.31 USD+1.04%——5.37 USD5.26 USD457
Sälj
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)5.6237721835 USDC+5.74%——5.6237721835 USDC5.5223818254 USDC980
Sälj
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7)—57.83 WCRO−0.06%——58.48 WCRO57.56 WCRO85
Köp
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)5.373 USD+1.32%——5.436 USD5.275 USD12.138 K
Neutral
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USDSushiSwap v2 (Ethereum)5.376951 USD+2.60%——5.409741 USD5.240600 USD352
Sälj
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX5.2911 USDT−0.25%——5.3928 USDT5.2502 USDT654.758 K
Sälj
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12)SushiSwap v2 (Ethereum)0.001552 WETH+2.04%——0.001552 WETH0.001521 WETH66
Sälj
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC5.287 USDT−0.40%——5.390 USDT5.251 USDT2.113 M
Sälj
NEARUSDNEAR / U.S. DOLLARBTSE5.2902 USD−0.09%——5.3956 USD5.2442 USD91.71 K
Sälj
NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e)Uniswap v3 (Ethereum)0.0016663311 WETH+0.63%——0.0016663311 WETH0.0016663311 WETH1
Sälj