Near Protocol Börser
Få Near Protocol kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du NEAR översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.277 USDT | −2.64% | 167.998 M | −58.93% | 5.515 USDT | 5.258 USDT | 10.18 M | Sälj |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.281 USDT | −2.69% | 44.568 M | −59.88% | 5.517 USDT | 5.260 USDT | 2.639 M | Sälj |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2763 USDT | −2.67% | 15.012 M | −74.05% | 5.5124 USDT | 5.2622 USDT | 874.79 K | Sälj |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.278 USDC | −2.64% | 9.362 M | −53.42% | 5.513 USDC | 5.259 USDC | 567.097 K | Sälj |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.262 USD | −2.97% | 1.715 M | −66.47% | 5.508 USD | 5.260 USD | 57.292 K | Sälj |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.284 USDT | −2.63% | 1.592 M | +23.74% | 5.520 USDT | 5.256 USDT | 113.565 K | Sälj |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7425.0000 KRW | −3.26% | 1.082 M | −56.07% | 7780.0000 KRW | 7415.0000 KRW | 93.02 K | Sälj |
| NEARUSDTNEAR / USDT |  MEXC | 5.280 USDT | −2.67% | 858.574 K | −62.10% | 5.515 USDT | 5.260 USDT | 88.423 K | Sälj |
 NEAREURNEAR / Euro | KRAKEN | 4.928 EUR | −2.36% | 828.293 K | −17.13% | 5.136 EUR | 4.923 EUR | 99.004 K | Sälj |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008592 BTC | −2.10% | 739.933 K | −74.54% | 0.00008856 BTC | 0.00008565 BTC | 77.698 K | Sälj |
| NEARUSDNEAR / US Dollar | BINANCE | 5.28036272 USD | −2.60% | 737.579 K | −73.89% | 5.50269532 USD | 5.26184523 USD | 77.696 K | Sälj |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.258 USD | −2.99% | 443.251 K | −56.51% | 5.501 USD | 5.258 USD | 17.53 K | Sälj |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.274 USDC | −2.78% | 313.807 K | −65.05% | 5.512 USDC | 5.264 USDC | 20.262 K | Sälj |
 NEARTRYNEAR / Turkish Lira | BINANCE | 174.52 TRY | −2.64% | 167.072 K | −75.86% | 182.00 TRY | 174.19 TRY | 12.47 K | Sälj |
| NEAREURNEAR / Euro | BINANCE | 4.944 EUR | −2.27% | 148.28 K | −30.86% | 5.129 EUR | 4.931 EUR | 11.867 K | Sälj |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008581 BTC | −1.98% | 128.431 K | −73.13% | 0.00008846 BTC | 0.00008570 BTC | 6.921 K | Sälj |
 NEARUAHNear / Hryvnia | WHITEBIT | 239.4206 UAH | −2.74% | 120.078 K | −56.15% | 250.6756 UAH | 239.1507 UAH | 7.952 K | Sälj |
 NEARETHNEAR / Ethereum | BINANCE | 0.001563 ETH | −2.07% | 110.229 K | −73.33% | 0.001612 ETH | 0.001557 ETH | 6.499 K | Sälj |
| NEARTRYNear / Turkish lira | WHITEBIT | 174.59 TRY | −2.45% | 83.082 K | −73.21% | 181.50 TRY | 174.27 TRY | 5.657 K | Sälj |
| NEARUSTNEAR / UST |  BITFINEX | 5.27620000 USDT | −2.60% | 51.263 K | −68.31% | 5.48950000 USDT | 5.27410000 USDT | 7.041 K | Sälj |
| NEARUSDNEAR / Dollar | BITFINEX | 5.27450000 USD | −2.73% | 40.181 K | −76.65% | 5.50020000 USD | 5.27450000 USD | 3.074 K | Sälj |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009173 BNB | −2.22% | 34.747 K | −68.50% | 0.009473 BNB | 0.009173 BNB | 2.307 K | Sälj |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000858 BTC | −2.17% | 31.083 K | −82.71% | 0.0000885 BTC | 0.0000858 BTC | 3.074 K | Sälj |
 NEARBRLNEAR / BRL | BINANCE | 28.95 BRL | −2.23% | 29.21 K | −75.40% | 30.25 BRL | 28.90 BRL | 1.146 K | Sälj |
| NEARUSDCNEAR / USDC | MEXC | 5.285 USDC | −2.56% | 27.219 K | −31.65% | 5.516 USDC | 5.260 USDC | 2.029 K | Sälj |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.265 USDT | −2.46% | 19.066 K | −88.54% | 5.499 USDT | 5.264 USDT | 982 | Sälj |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.281 FDUSD | −2.65% | 0 | — | 5.515 FDUSD | 5.264 FDUSD | 33.444 K | Sälj |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.2806 USDT | −2.62% | — | — | 5.5152 USDT | 5.2587 USDT | 455.793 K | Sälj |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 5.5383867622 USDC | +4.14% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | Sälj |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 59.20 WCRO | +1.16% | — | — | 59.79 WCRO | 58.52 WCRO | 128 | Köp |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.333 USD | −0.71% | — | — | 5.408 USD | 5.325 USD | 6.028 K | Sälj |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.279 USDT | −2.60% | — | — | 5.514 USDT | 5.260 USDT | 2.39 M | Sälj |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 5.354064 USD | −2.61% | — | — | 5.415886 USD | 5.328863 USD | 1.039 K | Sälj |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.2818 USD | −2.70% | — | — | 5.5185 USD | 5.2584 USD | 41.31 K | Sälj |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001582 WETH | −2.08% | — | — | 0.001599 WETH | 0.001572 WETH | 194 | Sälj |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Sälj |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.31 USD | −2.64% | — | — | 5.47 USD | 5.31 USD | 692 | Sälj |