NEAR Börser
Få NEAR kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du NEAR översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.185 USDT | −6.09% | 221.364 M | +109.15% | 5.581 USDT | 5.136 USDT | 19.857 M | Sälj |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.185 USDT | −6.09% | 50.567 M | +97.60% | 5.583 USDT | 5.141 USDT | 4 M | Sälj |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.1936 USDT | −5.99% | 28.294 M | +58.01% | 5.5814 USDT | 5.1436 USDT | 2.308 M | Sälj |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.180 USDC | −6.06% | 6.122 M | +19.94% | 5.571 USDC | 5.134 USDC | 485.7 K | Sälj |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.187 USD | −5.76% | 2.698 M | +178.73% | 5.572 USD | 5.139 USD | 277.918 K | Sälj |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.183 USDT | −6.12% | 1.656 M | +28.32% | 5.582 USDT | 5.141 USDT | 147.839 K | Sälj |
| NEARUSDTNEAR / USDT |  MEXC | 5.184 USDT | −6.12% | 1.649 M | +133.06% | 5.581 USDT | 5.145 USDT | 50.64 K | Sälj |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008612 BTC | −3.16% | 979.915 K | +43.23% | 0.00008960 BTC | 0.00008550 BTC | 71.965 K | Sälj |
| NEARUSDNEAR / US Dollar | BINANCE | 5.18587232 USD | −6.05% | 958.708 K | +42.20% | 5.57452762 USD | 5.14123419 USD | 71.927 K | Sälj |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7330.0000 KRW | −5.54% | 817.08 K | +195.88% | 7860.0000 KRW | 7270.0000 KRW | 77.511 K | Sälj |
 NEAREURNEAR / Euro | KRAKEN | 4.825 EUR | −5.91% | 644.36 K | +302.21% | 5.176 EUR | 4.785 EUR | 48.388 K | Sälj |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.178 USDC | −5.97% | 406.753 K | +77.50% | 5.567 USDC | 5.136 USDC | 32.048 K | Stark sälj |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.200 USD | −5.95% | 348.627 K | +81.89% | 5.570 USD | 5.132 USD | 45.938 K | Sälj |
 NEARTRYNEAR / Turkish Lira | BINANCE | 168.87 TRY | −6.15% | 280.41 K | +182.65% | 181.42 TRY | 167.91 TRY | 19.167 K | Stark sälj |
 NEARETHNEAR / Ethereum | BINANCE | 0.001570 ETH | −2.79% | 279.47 K | +77.64% | 0.001627 ETH | 0.001560 ETH | 13.231 K | Sälj |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008615 BTC | −3.07% | 200.02 K | +118.09% | 0.00008947 BTC | 0.00008555 BTC | 20.418 K | Sälj |
| NEAREURNEAR / Euro | BINANCE | 4.831 EUR | −6.23% | 129.849 K | +198.57% | 5.179 EUR | 4.780 EUR | 9.486 K | Stark sälj |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009277 BNB | −2.45% | 92.898 K | +138.39% | 0.009600 BNB | 0.009203 BNB | 6.682 K | Sälj |
| NEARUSDNEAR / Dollar |  BITFINEX | 5.20120000 USD | −6.00% | 54.9 K | +504.55% | 5.55510000 USD | 5.16090000 USD | 4.167 K | Stark sälj |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000862 BTC | −3.25% | 54.898 K | +507.55% | 0.0000895 BTC | 0.0000857 BTC | 4.167 K | Sälj |
 NEARBRLNEAR / BRL | BINANCE | 29.63 BRL | −5.61% | 54.362 K | +68.52% | 31.52 BRL | 29.42 BRL | 3.004 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 169.03 TRY | −6.21% | 48.328 K | +856.93% | 181.66 TRY | 168.03 TRY | 4.883 K | Sälj |
| NEARUSTNEAR / UST | BITFINEX | 5.18680000 USDT | −5.95% | 31.135 K | +14.59% | 5.57130000 USDT | 5.15860000 USDT | 2.318 K | Stark sälj |
| NEARUSDCNEAR / USDC | MEXC | 5.171 USDC | −6.22% | 31.056 K | −22.35% | 5.574 USDC | 5.143 USDC | 3.245 K | Sälj |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.185 USDT | −7.33% | 23.313 K | +38.10% | 5.557 USDT | 5.154 USDT | 2.013 K | Stark sälj |
 NEARUAHNear / Hryvnia | WHITEBIT | 235.7893 UAH | −5.81% | 16.505 K | +70.21% | 253.1995 UAH | 234.0114 UAH | 1.572 K | Sälj |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.187 FDUSD | −5.98% | 0 | — | 5.571 FDUSD | 5.141 FDUSD | 61.783 K | Sälj |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.1918 USDT | −5.95% | — | — | 5.5796 USDT | 5.1398 USDT | 684.322 K | Sälj |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.203 USD | −6.16% | — | — | 5.544 USD | 5.203 USD | 13.731 K | Sälj |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Sälj |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001573 WETH | −3.13% | — | — | 0.001624 WETH | 0.001573 WETH | 176 | Sälj |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.6237721835 USDC | +5.74% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 980 | Sälj |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 58.19 WCRO | −4.40% | — | — | 60.87 WCRO | 58.19 WCRO | 270 | Köp |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.23 USD | −4.93% | — | — | 5.50 USD | 5.23 USD | 1.445 K | Stark sälj |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.1883 USD | −5.86% | — | — | 5.5763 USD | 5.1391 USD | 52.353 K | Sälj |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.192 USDT | −5.94% | — | — | 5.581 USDT | 5.140 USDT | 3.815 M | Sälj |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.191993 USD | −6.53% | — | — | 5.554534 USD | 5.191993 USD | 931 | Sälj |