Near Protocol / USD Tether Börser
Få Near Protocol / USD Tether kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du NEARUSDT översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.522 USDT | +0.02% | 42.001 M | +51.05% | 5.583 USDT | 5.517 USDT | 196.645 K | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.5196 USDT | −0.09% | 23.502 M | +40.49% | 5.5814 USDT | 5.5176 USDT | 171.302 K | Neutral |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.5229 USDT | +1.16% | 17.505 M | −6.28% | 5.5976 USDT | 5.4364 USDT | 1.062 M | Köp |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.5236 USDT | +0.03% | 13.535 M | +59.29% | 5.5815 USDT | 5.5179 USDT | 76.971 K | Neutral |
| NEARUSDTNEAR/Tether |  OKX | 5.520 USDT | +0.02% | 11.265 M | +75.90% | 5.580 USDT | 5.519 USDT | 75.482 K | Neutral |
| NEARUSDTNear/Tether |  GATEIO | 5.522 USDT | −0.02% | 8.266 M | +71.09% | 5.580 USDT | 5.519 USDT | 29.689 K | Neutral |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.5199 USDT | −0.01% | 6.947 M | +28.50% | 5.5818 USDT | 5.5179 USDT | 45.5 K | Neutral |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.5208 USDT | −0.01% | 6.474 M | +42.85% | 5.5799 USDT | 5.5203 USDT | 36.116 K | Neutral |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.547 USDT | +0.38% | 6.23 M | −16.75% | 5.588 USDT | 5.524 USDT | 44.555 K | Köp |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.522 USDT | +1.15% | 3.972 M | +51.83% | 5.599 USDT | 5.406 USDT | 308.845 K | Köp |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.520 USDT | −0.07% | 2.19 M | +26.67% | 5.583 USDT | 5.516 USDT | 12.568 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 5.520 USDT | −0.04% | 1.723 M | +73.16% | 5.581 USDT | 5.520 USDT | 1.625 K | Neutral |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.524469 USDT | +0.02% | 1.638 M | +15.54% | 5.580851 USDT | 5.521277 USDT | 14.127 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.521 USDT | 0.00% | 1.535 M | +19.27% | 5.582 USDT | 5.514 USDT | 9.823 K | Neutral |
| NEARUSDTNEAR Protocol / Tether | — | 5.5218 USDT | −0.01% | 527.951 K | +53.56% | 5.5814 USDT | 5.5207 USDT | 1.254 K | Neutral |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.531 USDT | +0.18% | 477.981 K | +75.83% | 5.575 USDT | 5.525 USDT | 3.265 K | Neutral |
| NEARUSDTNear Protocol / USD Tether | — | 5.552 USDT | +0.84% | 273.211 K | −3.79% | 5.592 USDT | 5.506 USDT | 1.565 K | Köp |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.5301 USDT | +0.22% | 212.246 K | +53.32% | 5.5748 USDT | 5.5229 USDT | 332 | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.531 USDT | −1.14% | 18.287 K | −32.39% | 5.557 USDT | 5.531 USDT | 75 | Neutral |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.5212 USDT | −0.03% | 0 | — | 5.5792 USDT | 5.5188 USDT | 1.086 K | Neutral |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.5205 USDT | +0.02% | — | — | 5.5800 USDT | 5.5190 USDT | 76.485 K | Neutral |