NEAR/Tether Börser
Få NEAR/Tether kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du NEARUSDT översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.894 USDT | −4.84% | 117.348 M | +65.66% | 6.210 USDT | 5.823 USDT | 6.399 M | Sälj |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.8945 USDT | −4.88% | 52.877 M | +56.36% | 6.2057 USDT | 5.8220 USDT | 3.3 M | Sälj |
| NEARUSDTNear/Tether |  GATEIO | 5.888 USDT | −4.79% | 49.311 M | +49.41% | 6.209 USDT | 5.834 USDT | 2.108 M | Sälj |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.8950 USDT | −4.81% | 39.267 M | +82.50% | 6.2111 USDT | 5.8230 USDT | 1.95 M | Sälj |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.8937 USDT | −4.80% | 29.629 M | +34.39% | 6.2080 USDT | 5.8305 USDT | 1.743 M | Sälj |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.8966 USDT | −4.65% | 24.689 M | +41.50% | 6.2095 USDT | 5.8281 USDT | 1.017 M | Sälj |
| NEARUSDTNEAR/Tether |  OKX | 5.896 USDT | −4.76% | 16.627 M | +51.32% | 6.211 USDT | 5.828 USDT | 897.458 K | Sälj |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.898 USDT | −2.04% | 10.638 M | +57.71% | 6.311 USDT | 5.847 USDT | 1.073 M | Sälj |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.865 USDT | −4.94% | 8.82 M | +35.47% | 6.171 USDT | 5.832 USDT | 448.104 K | Sälj |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.8832 USDT | −2.26% | 7.713 M | +31.34% | 6.3093 USDT | 5.8236 USDT | 807.657 K | Sälj |
| NEARUSDTNEAR / USDT |  MEXC | 5.895 USDT | −4.75% | 3.628 M | −12.11% | 6.206 USDT | 5.842 USDT | 111.538 K | Sälj |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.887 USDT | −4.96% | 1.738 M | +4.59% | 6.206 USDT | 5.842 USDT | 87.267 K | Sälj |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.894705 USDT | −4.64% | 1.016 M | +12.10% | 6.205311 USDT | 5.831416 USDT | 49.226 K | Sälj |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.886 USDT | −5.22% | 584.854 K | +31.02% | 6.204 USDT | 5.838 USDT | 21.94 K | Sälj |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.8850 USDT | −4.92% | 180.946 K | +84.51% | 6.2033 USDT | 5.8600 USDT | 4.657 K | Sälj |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.882 USDT | −4.31% | 114.113 K | +35.92% | 6.206 USDT | 5.837 USDT | 3.055 K | Sälj |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.9052 USDT | −4.44% | 0 | — | 6.1982 USDT | 5.8415 USDT | 26.836 K | Sälj |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.8930 USDT | −4.81% | — | — | 6.2110 USDT | 5.8230 USDT | 898.474 K | Sälj |