Terminskontrakt för EIA Flat Tax On-Highway Diesel Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5K2024EIA Flat Tax On-Highway Diesel Futures (May 2024) | 2024-06-04 | 3.9561 | −0.20% | −0.0078 | 3.9561 | 3.9561 | Sälj |
| AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.9530 | −0.56% | −0.0224 | 3.9541 | 3.9530 | Sälj |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 3.9698 | −0.26% | −0.0105 | 3.9698 | 3.9691 | Sälj |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 3.9839 | −0.18% | −0.0072 | 3.9839 | 3.9819 | Sälj |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 3.9930 | −0.18% | −0.0072 | 3.9930 | 3.9903 | Sälj |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 3.9841 | +0.10% | 0.0040 | 3.9841 | 3.9841 | Sälj |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.9537 | +0.07% | 0.0029 | 3.9537 | 3.9537 | Sälj |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.9222 | −0.01% | −0.0002 | 3.9222 | 3.9222 | Sälj |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.9924 | +0.14% | 0.0056 | 3.9924 | 3.9924 | Sälj |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.9501 | +0.14% | 0.0057 | 3.9501 | 3.9501 | Sälj |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.9555 | +0.16% | 0.0063 | 3.9555 | 3.9555 | Sälj |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 4.0627 | +0.19% | 0.0079 | 4.0627 | 4.0627 | Neutral |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 4.0552 | +0.27% | 0.0109 | 4.0552 | 4.0552 | Sälj |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 4.0488 | +0.39% | 0.0158 | 4.0488 | 4.0488 | Neutral |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 4.0531 | +0.43% | 0.0174 | 4.0531 | 4.0531 | Sälj |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 4.0516 | +0.45% | 0.0182 | 4.0516 | 4.0516 | Köp |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 4.0498 | +0.47% | 0.0190 | 4.0498 | 4.0498 | Köp |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 4.0012 | +0.56% | 0.0222 | 4.0012 | 4.0012 | Neutral |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.9778 | +0.58% | 0.0231 | 3.9778 | 3.9778 | Köp |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.9491 | +0.65% | 0.0255 | 3.9491 | 3.9491 | Sälj |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.9759 | +0.34% | 0.0133 | 3.9759 | 3.9759 | Sälj |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.9898 | +0.35% | 0.0139 | 3.9898 | 3.9898 | Sälj |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.9559 | +0.37% | 0.0146 | 3.9559 | 3.9559 | Sälj |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.9809 | +0.39% | 0.0153 | 3.9809 | 3.9809 | Sälj |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.9725 | +0.40% | 0.0159 | 3.9725 | 3.9725 | Sälj |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.9708 | +0.42% | 0.0166 | 3.9708 | 3.9708 | Sälj |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.9716 | +0.42% | 0.0166 | 3.9716 | 3.9716 | Sälj |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.9704 | +0.44% | 0.0173 | 3.9704 | 3.9704 | Sälj |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.9670 | +0.46% | 0.0180 | 3.9670 | 3.9670 | Sälj |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9243 | +0.46% | 0.0181 | 3.9243 | 3.9243 | Sälj |