Terminskontrakt för EIA Flat Tax On-Highway Diesel Futures (Apr 2014)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5K2024EIA Flat Tax On-Highway Diesel Futures (May 2024) | 2024-06-04 | 3.8761 | −1.28% | −0.0502 | 3.8761 | 3.8761 | Stark sälj |
| AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.9763 | −0.63% | −0.0251 | 3.9763 | 3.9763 | Sälj |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 3.9889 | −0.63% | −0.0254 | 3.9889 | 3.9889 | Sälj |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 4.0041 | −0.61% | −0.0246 | 4.0041 | 4.0041 | Sälj |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 4.0119 | −0.57% | −0.0229 | 4.0119 | 4.0119 | Sälj |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 4.0023 | −0.53% | −0.0213 | 4.0023 | 4.0023 | Sälj |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.9670 | −0.45% | −0.0178 | 3.9670 | 3.9670 | Sälj |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.9392 | −0.44% | −0.0175 | 3.9392 | 3.9392 | Sälj |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 4.0067 | −0.45% | −0.0182 | 4.0067 | 4.0067 | Sälj |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.9657 | −0.43% | −0.0171 | 3.9657 | 3.9657 | Sälj |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.9659 | −0.31% | −0.0122 | 3.9659 | 3.9659 | Sälj |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.9894 | −0.26% | −0.0104 | 3.9894 | 3.9894 | Sälj |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.9825 | −0.24% | −0.0094 | 3.9825 | 3.9825 | Sälj |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.9747 | −0.36% | −0.0143 | 3.9747 | 3.9747 | Sälj |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 4.0665 | −0.34% | −0.0138 | 4.0665 | 4.0665 | Neutral |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 4.0648 | −0.33% | −0.0134 | 4.0648 | 4.0648 | Neutral |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 4.0623 | −0.32% | −0.0130 | 4.0623 | 4.0623 | Neutral |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 4.0188 | −0.32% | −0.0130 | 4.0188 | 4.0188 | Neutral |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.9972 | −0.32% | −0.0128 | 3.9972 | 3.9972 | Neutral |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.9702 | −0.31% | −0.0125 | 3.9702 | 3.9702 | Neutral |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 4.0000 | −0.30% | −0.0122 | 4.0000 | 4.0000 | Neutral |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 4.0133 | −0.30% | −0.0120 | 4.0133 | 4.0133 | Neutral |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.9795 | −0.29% | −0.0117 | 3.9795 | 3.9795 | Neutral |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 4.0044 | −0.28% | −0.0114 | 4.0044 | 4.0044 | Neutral |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.9959 | −0.28% | −0.0112 | 3.9959 | 3.9959 | Neutral |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.9944 | −0.27% | −0.0109 | 3.9944 | 3.9944 | Neutral |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.9954 | −0.27% | −0.0107 | 3.9954 | 3.9954 | Neutral |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.9944 | −0.26% | −0.0104 | 3.9944 | 3.9944 | Neutral |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.9913 | −0.25% | −0.0101 | 3.9913 | 3.9913 | Neutral |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9487 | −0.25% | −0.0099 | 3.9487 | 3.9487 | Neutral |