Terminskontrakt för EIA Flat Tax On-Highway Diesel Futures (May 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.7666 | −0.06% | −0.0022 | 3.7666 | 3.7666 | Stark sälj |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 3.9789 | −0.64% | −0.0256 | 3.9789 | 3.9789 | Neutral |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 3.9915 | −0.61% | −0.0243 | 3.9915 | 3.9915 | Neutral |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 4.0007 | −0.60% | −0.0242 | 4.0007 | 4.0007 | Neutral |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 4.0408 | −0.44% | −0.0179 | 4.0408 | 4.0408 | Sälj |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.9982 | −0.51% | −0.0206 | 3.9982 | 3.9982 | Sälj |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.9633 | −0.52% | −0.0209 | 3.9633 | 3.9633 | Sälj |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.9701 | −0.50% | −0.0198 | 3.9701 | 3.9701 | Neutral |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.9751 | −0.48% | −0.0191 | 3.9751 | 3.9751 | Neutral |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.9752 | −0.46% | −0.0182 | 3.9752 | 3.9752 | Neutral |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.9558 | −0.44% | −0.0174 | 3.9558 | 3.9558 | Neutral |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.9483 | −0.43% | −0.0170 | 3.9483 | 3.9483 | Neutral |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.9461 | −0.43% | −0.0172 | 3.9461 | 3.9461 | Neutral |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.9469 | −0.44% | −0.0173 | 3.9469 | 3.9469 | Stark sälj |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.9470 | −0.43% | −0.0171 | 3.9470 | 3.9470 | Stark sälj |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.9436 | −0.42% | −0.0166 | 3.9436 | 3.9436 | Stark sälj |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 4.0411 | −0.38% | −0.0154 | 4.0411 | 4.0411 | Köp |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 4.0210 | −0.36% | −0.0144 | 4.0210 | 4.0210 | Köp |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.9926 | −0.35% | −0.0141 | 3.9926 | 3.9926 | Köp |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 4.0142 | −0.35% | −0.0140 | 4.0142 | 4.0142 | Köp |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 4.0271 | −0.35% | −0.0140 | 4.0271 | 4.0271 | Köp |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.9933 | −0.35% | −0.0140 | 3.9933 | 3.9933 | Köp |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 4.0206 | −0.35% | −0.0140 | 4.0206 | 4.0206 | Köp |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 4.0139 | −0.35% | −0.0140 | 4.0139 | 4.0139 | Köp |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 4.0127 | −0.35% | −0.0140 | 4.0127 | 4.0127 | Köp |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 4.0136 | −0.35% | −0.0140 | 4.0136 | 4.0136 | Köp |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 4.0130 | −0.35% | −0.0140 | 4.0130 | 4.0130 | Köp |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 4.0100 | −0.35% | −0.0140 | 4.0100 | 4.0100 | Köp |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9676 | −0.35% | −0.0140 | 3.9676 | 3.9676 | Köp |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.9331 | −0.35% | −0.0140 | 3.9331 | 3.9331 | Sälj |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.9518 | −0.35% | −0.0140 | 3.9518 | 3.9518 | Sälj |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.9764 | −0.35% | −0.0140 | 3.9764 | 3.9764 | Sälj |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.9942 | −0.35% | −0.0140 | 3.9942 | 3.9942 | Sälj |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.9655 | −0.35% | −0.0140 | 3.9655 | 3.9655 | Sälj |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.9946 | −0.35% | −0.0140 | 3.9946 | 3.9946 | Sälj |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.9861 | −0.35% | −0.0140 | 3.9861 | 3.9861 | Sälj |