Terminskontrakt för EIA Flat Tax On-Highway Diesel Futures (May 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.8154 | +0.39% | 0.0150 | 3.8154 | 3.8154 | Sälj |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 3.9995 | +1.08% | 0.0427 | 3.9995 | 3.9995 | Köp |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 4.0132 | +1.00% | 0.0397 | 4.0132 | 4.0132 | Köp |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 4.0221 | +0.93% | 0.0369 | 4.0221 | 4.0221 | Köp |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 4.0118 | +0.83% | 0.0332 | 4.0118 | 4.0118 | Köp |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.9831 | +0.91% | 0.0361 | 3.9831 | 3.9831 | Köp |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.9446 | +0.66% | 0.0260 | 3.9446 | 3.9446 | Köp |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.9549 | +0.68% | 0.0267 | 3.9549 | 3.9549 | Köp |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.9593 | +0.65% | 0.0256 | 3.9593 | 3.9593 | Köp |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.9589 | +0.62% | 0.0245 | 3.9589 | 3.9589 | Köp |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.9505 | +0.61% | 0.0238 | 3.9505 | 3.9505 | Köp |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.9448 | +0.60% | 0.0235 | 3.9448 | 3.9448 | Köp |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.9438 | +0.58% | 0.0229 | 3.9438 | 3.9438 | Köp |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 4.0754 | +0.55% | 0.0224 | 4.0754 | 4.0754 | Köp |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 4.0762 | +0.55% | 0.0223 | 4.0762 | 4.0762 | Köp |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 4.0729 | +0.56% | 0.0225 | 4.0729 | 4.0729 | Köp |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 4.0304 | +0.56% | 0.0224 | 4.0304 | 4.0304 | Stark köp |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 4.0104 | +0.55% | 0.0218 | 4.0104 | 4.0104 | Köp |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.9829 | +0.53% | 0.0209 | 3.9829 | 3.9829 | Stark köp |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 4.0054 | +0.50% | 0.0200 | 4.0054 | 4.0054 | Köp |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 4.0193 | +0.48% | 0.0193 | 4.0193 | 4.0193 | Köp |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.9862 | +0.48% | 0.0192 | 3.9862 | 3.9862 | Stark köp |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 4.0138 | +0.48% | 0.0192 | 4.0138 | 4.0138 | Stark köp |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 4.0075 | +0.48% | 0.0191 | 4.0075 | 4.0075 | Stark köp |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 4.0066 | +0.48% | 0.0191 | 4.0066 | 4.0066 | Stark köp |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 4.0079 | +0.48% | 0.0190 | 4.0079 | 4.0079 | Stark köp |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 4.0076 | +0.48% | 0.0190 | 4.0076 | 4.0076 | Stark köp |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 4.0051 | +0.47% | 0.0189 | 4.0051 | 4.0051 | Stark köp |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9629 | +0.48% | 0.0188 | 3.9629 | 3.9629 | Stark köp |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.9289 | +0.48% | 0.0188 | 3.9289 | 3.9289 | Stark köp |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.9477 | +0.48% | 0.0187 | 3.9477 | 3.9477 | Stark köp |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.9724 | +0.47% | 0.0187 | 3.9724 | 3.9724 | Stark köp |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.9904 | +0.47% | 0.0186 | 3.9904 | 3.9904 | Stark köp |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.9617 | +0.47% | 0.0186 | 3.9617 | 3.9617 | Stark köp |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.9910 | +0.47% | 0.0185 | 3.9910 | 3.9910 | Stark köp |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.9825 | +0.46% | 0.0184 | 3.9825 | 3.9825 | — |