Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 3.7220 | 0.00% | 0.0000 | 3.7220 | 3.7220 | Sälj | |
2024-08-02 | 4.0279 | +0.97% | 0.0385 | 4.0279 | 4.0279 | Köp | |
2024-09-04 | 4.0402 | +0.88% | 0.0354 | 4.0402 | 4.0402 | Köp | |
2024-10-02 | 4.0459 | +0.81% | 0.0327 | 4.0459 | 4.0459 | Köp | |
2024-11-04 | 4.0820 | +0.81% | 0.0326 | 4.0820 | 4.0820 | Köp | |
2024-12-03 | 4.0389 | +0.78% | 0.0313 | 4.0389 | 4.0389 | Köp | |
2025-01-03 | 4.0046 | +0.84% | 0.0332 | 4.0046 | 4.0046 | Köp | |
2025-02-04 | 4.0064 | +0.62% | 0.0247 | 4.0064 | 4.0064 | Köp | |
2025-03-04 | 4.0100 | +0.59% | 0.0235 | 4.0100 | 4.0100 | Stark köp | |
2025-04-02 | 4.0088 | +0.57% | 0.0226 | 4.0088 | 4.0088 | Stark köp | |
2025-05-02 | 3.9794 | +0.37% | 0.0146 | 3.9794 | 3.9794 | Köp | |
2025-06-03 | 3.9720 | +0.38% | 0.0151 | 3.9720 | 3.9720 | Köp | |
2025-07-02 | 3.9710 | +0.38% | 0.0151 | 3.9710 | 3.9710 | Köp | |
2025-08-04 | 3.9666 | +0.34% | 0.0135 | 3.9666 | 3.9666 | Sälj | |
2025-09-03 | 3.9651 | +0.33% | 0.0131 | 3.9651 | 3.9651 | Sälj | |
2025-10-02 | 3.9627 | +0.33% | 0.0130 | 3.9627 | 3.9627 | Sälj | |
2025-11-04 | 4.0788 | +0.33% | 0.0136 | 4.0788 | 4.0788 | Stark köp | |
2025-12-02 | 4.0600 | +0.35% | 0.0140 | 4.0600 | 4.0600 | Stark köp | |
2026-01-05 | 4.0332 | +0.35% | 0.0139 | 4.0332 | 4.0332 | Stark köp | |
2026-02-03 | 4.0478 | +0.51% | 0.0204 | 4.0478 | 4.0478 | Stark köp | |
2026-03-03 | 4.0598 | +0.50% | 0.0201 | 4.0598 | 4.0598 | Stark köp | |
2026-04-02 | 4.0252 | +0.50% | 0.0199 | 4.0252 | 4.0252 | Stark köp | |
2026-05-04 | 4.0523 | +0.49% | 0.0198 | 4.0523 | 4.0523 | Stark köp | |
2026-06-02 | 4.0453 | +0.49% | 0.0196 | 4.0453 | 4.0453 | Stark köp | |
2026-07-02 | 4.0439 | +0.48% | 0.0195 | 4.0439 | 4.0439 | Stark köp | |
2026-08-04 | 4.0446 | +0.48% | 0.0194 | 4.0446 | 4.0446 | Stark köp | |
2026-09-02 | 4.0438 | +0.48% | 0.0193 | 4.0438 | 4.0438 | Stark köp | |
2026-10-02 | 4.0405 | +0.47% | 0.0191 | 4.0405 | 4.0405 | Stark köp | |
2026-11-03 | 3.9979 | +0.48% | 0.0190 | 3.9979 | 3.9979 | Stark köp | |
2026-12-02 | 3.9632 | +0.48% | 0.0189 | 3.9632 | 3.9632 | Stark köp | |
2027-01-05 | 3.9816 | +0.47% | 0.0188 | 3.9816 | 3.9816 | Stark köp | |
2027-02-02 | 3.9989 | +0.63% | 0.0252 | 3.9989 | 3.9989 | Stark köp | |
2027-03-02 | 4.0164 | +0.63% | 0.0251 | 4.0164 | 4.0164 | Stark köp | |
2027-04-02 | 3.9874 | +0.63% | 0.0250 | 3.9874 | 3.9874 | Stark köp | |
2027-05-04 | 4.0162 | +0.62% | 0.0249 | 4.0162 | 4.0162 | Stark köp | |
2027-06-02 | 4.0074 | +0.62% | 0.0248 | 4.0074 | 4.0074 | Stark köp |