Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 3.7688 | +0.01% | 0.0004 | 3.7688 | 3.7688 | Sälj | |
2024-08-02 | 4.0045 | +0.09% | 0.0037 | 4.0045 | 4.0045 | Neutral | |
2024-09-04 | 4.0158 | +0.09% | 0.0037 | 4.0158 | 4.0158 | Köp | |
2024-10-02 | 4.0249 | +0.12% | 0.0047 | 4.0249 | 4.0249 | Köp | |
2024-11-04 | 4.0587 | +0.09% | 0.0038 | 4.0587 | 4.0587 | Köp | |
2024-12-03 | 4.0188 | +0.08% | 0.0032 | 4.0188 | 4.0188 | Köp | |
2025-01-03 | 3.9842 | +0.07% | 0.0027 | 3.9842 | 3.9842 | Köp | |
2025-02-04 | 3.9899 | +0.05% | 0.0019 | 3.9899 | 3.9899 | Köp | |
2025-03-04 | 3.9942 | +0.05% | 0.0020 | 3.9942 | 3.9942 | Köp | |
2025-04-02 | 3.9934 | +0.05% | 0.0021 | 3.9934 | 3.9934 | Köp | |
2025-05-02 | 3.9732 | −0.20% | −0.0080 | 3.9732 | 3.9732 | Neutral | |
2025-06-03 | 3.9653 | −0.20% | −0.0080 | 3.9653 | 3.9653 | Neutral | |
2025-07-02 | 3.9633 | −0.19% | −0.0076 | 3.9633 | 3.9633 | Neutral | |
2025-08-04 | 3.9642 | −3.35% | −0.1375 | 3.9642 | 3.9642 | Sälj | |
2025-09-03 | 3.9641 | −3.35% | −0.1376 | 3.9641 | 3.9641 | Stark sälj | |
2025-10-02 | 3.9602 | −3.36% | −0.1377 | 3.9602 | 3.9602 | Stark sälj | |
2025-11-04 | 4.0565 | +0.06% | 0.0023 | 4.0565 | 4.0565 | Köp | |
2025-12-02 | 4.0354 | +0.05% | 0.0021 | 4.0354 | 4.0354 | Köp | |
2026-01-05 | 4.0067 | +0.04% | 0.0015 | 4.0067 | 4.0067 | Köp | |
2026-02-03 | 4.0282 | +0.03% | 0.0011 | 4.0282 | 4.0282 | Köp | |
2026-03-03 | 4.0411 | +0.02% | 0.0008 | 4.0411 | 4.0411 | Köp | |
2026-04-02 | 4.0073 | +0.01% | 0.0006 | 4.0073 | 4.0073 | Köp | |
2026-05-04 | 4.0346 | +0.01% | 0.0005 | 4.0346 | 4.0346 | Köp | |
2026-06-02 | 4.0279 | +0.01% | 0.0005 | 4.0279 | 4.0279 | Köp | |
2026-07-02 | 4.0267 | +0.01% | 0.0004 | 4.0267 | 4.0267 | Köp | |
2026-08-04 | 4.0276 | +0.01% | 0.0004 | 4.0276 | 4.0276 | Köp | |
2026-09-02 | 4.0270 | +0.01% | 0.0003 | 4.0270 | 4.0270 | Köp | |
2026-10-02 | 4.0240 | +0.00% | 0.0002 | 4.0240 | 4.0240 | Köp | |
2026-11-03 | 3.9816 | +0.01% | 0.0002 | 3.9816 | 3.9816 | Köp | |
2026-12-02 | 3.9471 | +0.00% | 0.0001 | 3.9471 | 3.9471 | Stark köp | |
2027-01-05 | 3.9658 | +0.00% | 0.0001 | 3.9658 | 3.9658 | Stark köp | |
2027-02-02 | 3.9904 | 0.00% | 0.0000 | 3.9904 | 3.9904 | Stark köp | |
2027-03-02 | 4.0082 | −0.00% | −0.0001 | 4.0082 | 4.0082 | Köp | |
2027-04-02 | 3.9795 | −0.00% | −0.0001 | 3.9795 | 3.9795 | Köp | |
2027-05-04 | 4.0086 | −0.00% | −0.0002 | 4.0086 | 4.0086 | Köp | |
2027-06-02 | 4.0001 | −0.00% | −0.0002 | 4.0001 | 4.0001 | Stark köp |