Terminskontrakt för EIA Flat Tax On-Highway Diesel Futures (Sep 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.7220 | 0.00% | 0.0000 | 3.7220 | 3.7220 | Sälj |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 3.9981 | −0.74% | −0.0298 | 3.9981 | 3.9981 | Neutral |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 4.0137 | −0.66% | −0.0265 | 4.0137 | 4.0137 | Neutral |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 4.0228 | −0.57% | −0.0231 | 4.0228 | 4.0228 | Neutral |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 4.0622 | −0.49% | −0.0198 | 4.0622 | 4.0622 | Neutral |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 4.0259 | −0.32% | −0.0130 | 4.0259 | 4.0259 | Neutral |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.9855 | −0.48% | −0.0191 | 3.9855 | 3.9855 | Neutral |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.9891 | −0.43% | −0.0173 | 3.9891 | 3.9891 | Neutral |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.9940 | −0.40% | −0.0160 | 3.9940 | 3.9940 | Köp |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.9939 | −0.37% | −0.0149 | 3.9939 | 3.9939 | Köp |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.9652 | −0.36% | −0.0142 | 3.9652 | 3.9652 | Neutral |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.9585 | −0.34% | −0.0135 | 3.9585 | 3.9585 | Neutral |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.9584 | −0.32% | −0.0126 | 3.9584 | 3.9584 | Neutral |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.9549 | −0.29% | −0.0117 | 3.9549 | 3.9549 | Sälj |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.9537 | −0.29% | −0.0114 | 3.9537 | 3.9537 | Sälj |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.9517 | −0.28% | −0.0110 | 3.9517 | 3.9517 | Sälj |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 4.0681 | −0.26% | −0.0107 | 4.0681 | 4.0681 | Köp |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 4.0499 | −0.25% | −0.0101 | 4.0499 | 4.0499 | Köp |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 4.0234 | −0.24% | −0.0098 | 4.0234 | 4.0234 | Köp |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 4.0382 | −0.24% | −0.0096 | 4.0382 | 4.0382 | Köp |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 4.0502 | −0.24% | −0.0096 | 4.0502 | 4.0502 | Köp |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 4.0156 | −0.24% | −0.0096 | 4.0156 | 4.0156 | Köp |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 4.0427 | −0.24% | −0.0096 | 4.0427 | 4.0427 | Köp |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 4.0357 | −0.24% | −0.0096 | 4.0357 | 4.0357 | Köp |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 4.0343 | −0.24% | −0.0096 | 4.0343 | 4.0343 | Köp |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 4.0350 | −0.24% | −0.0096 | 4.0350 | 4.0350 | Köp |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 4.0342 | −0.24% | −0.0096 | 4.0342 | 4.0342 | Köp |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 4.0309 | −0.24% | −0.0096 | 4.0309 | 4.0309 | Köp |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9883 | −0.24% | −0.0096 | 3.9883 | 3.9883 | Köp |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.9536 | −0.24% | −0.0096 | 3.9536 | 3.9536 | Neutral |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.9720 | −0.24% | −0.0096 | 3.9720 | 3.9720 | Neutral |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.9893 | −0.24% | −0.0096 | 3.9893 | 3.9893 | Neutral |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 4.0068 | −0.24% | −0.0096 | 4.0068 | 4.0068 | Neutral |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.9778 | −0.24% | −0.0096 | 3.9778 | 3.9778 | Neutral |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 4.0066 | −0.24% | −0.0096 | 4.0066 | 4.0066 | Neutral |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.9978 | −0.24% | −0.0096 | 3.9978 | 3.9978 | Neutral |