Terminskontrakt för Argus WTI Diff vs. CMA NYMEX Trade Month Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ANTN2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2024) | 2024-06-27 | 0.54 | +3.85% | 0.02 | 0.54 | 0.54 | Sälj |
| ANTQ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2024) | 2024-07-29 | 0.63 | −5.97% | −0.04 | 0.63 | 0.63 | Sälj |
| ANTU2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2024) | 2024-08-27 | 0.67 | −5.63% | −0.04 | 0.67 | 0.67 | Sälj |
| ANTV2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2024) | 2024-09-27 | 0.69 | −2.82% | −0.02 | 0.69 | 0.69 | Köp |
| ANTX2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2024) | 2024-10-29 | 0.68 | 0.00% | 0.00 | 0.68 | 0.68 | Köp |
| ANTZ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2024) | 2024-11-27 | 0.65 | +3.17% | 0.02 | 0.65 | 0.65 | Köp |
| ANTF2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2025) | 2024-12-27 | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | Neutral |
| ANTG2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2025) | 2025-01-28 | 0.55 | 0.00% | 0.00 | 0.55 | 0.55 | Köp |
| ANTH2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2025) | 2025-02-27 | 0.54 | +1.89% | 0.01 | 0.54 | 0.54 | Köp |
| ANTJ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2025) | 2025-03-27 | 0.49 | +2.08% | 0.01 | 0.49 | 0.49 | Köp |
| ANTK2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2025) | 2025-04-29 | 0.50 | +4.17% | 0.02 | 0.50 | 0.50 | Köp |
| ANTM2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2025) | 2025-05-28 | 0.48 | +2.13% | 0.01 | 0.48 | 0.48 | Neutral |
| ANTN2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2025) | 2025-06-27 | 0.45 | +2.27% | 0.01 | 0.45 | 0.45 | Neutral |
| ANTQ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2025) | 2025-07-29 | 0.42 | 0.00% | 0.00 | 0.42 | 0.42 | Sälj |
| ANTU2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2025) | 2025-08-27 | 0.39 | +2.63% | 0.01 | 0.39 | 0.39 | Köp |
| ANTV2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2025) | 2025-09-29 | 0.38 | +5.56% | 0.02 | 0.38 | 0.38 | Köp |
| ANTX2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2025) | 2025-10-28 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Köp |
| ANTZ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2025) | 2025-11-28 | 0.41 | 0.00% | 0.00 | 0.41 | 0.41 | Neutral |
| ANTF2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2026) | 2025-12-29 | 0.43 | +4.88% | 0.02 | 0.43 | 0.43 | Köp |
| ANTG2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2026) | 2026-01-27 | 0.36 | +2.86% | 0.01 | 0.36 | 0.36 | Köp |
| ANTH2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2026) | 2026-02-27 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Köp |
| ANTJ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2026) | 2026-03-27 | 0.30 | +3.45% | 0.01 | 0.30 | 0.30 | Neutral |
| ANTK2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2026) | 2026-04-28 | 0.31 | +3.33% | 0.01 | 0.31 | 0.31 | Sälj |
| ANTM2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2026) | 2026-05-27 | 0.34 | +3.03% | 0.01 | 0.34 | 0.34 | Neutral |
| ANTN2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2026) | 2026-06-29 | 0.33 | 0.00% | 0.00 | 0.33 | 0.33 | Sälj |
| ANTQ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2026) | 2026-07-28 | 0.30 | +3.45% | 0.01 | 0.30 | 0.30 | Köp |
| ANTU2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2026) | 2026-08-27 | 0.26 | +4.00% | 0.01 | 0.26 | 0.26 | Köp |
| ANTV2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2026) | 2026-09-29 | 0.24 | 0.00% | 0.00 | 0.24 | 0.24 | Sälj |
| ANTX2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2026) | 2026-10-27 | 0.25 | 0.00% | 0.00 | 0.25 | 0.25 | Köp |
| ANTZ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2026) | 2026-11-30 | 0.29 | 0.00% | 0.00 | 0.29 | 0.29 | Sälj |
| ANTF2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2027) | 2026-12-29 | 0.27 | 0.00% | 0.00 | 0.27 | 0.27 | Sälj |
| ANTG2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2027) | 2027-01-27 | 0.25 | +4.17% | 0.01 | 0.25 | 0.25 | Köp |
| ANTH2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2027) | 2027-03-01 | 0.22 | 0.00% | 0.00 | 0.22 | 0.22 | Neutral |
| ANTJ2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2027) | 2027-03-30 | 0.21 | −4.55% | −0.01 | 0.21 | 0.21 | Sälj |
| ANTK2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2027) | 2027-04-27 | 0.21 | +5.00% | 0.01 | 0.21 | 0.21 | Stark köp |
| ANTM2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2027) | 2027-05-27 | 0.26 | +8.33% | 0.02 | 0.26 | 0.26 | Stark köp |