Terminskontrakt för Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ANTN2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2024) | 2024-06-27 | 0.68 | +9.68% | 0.06 | 0.68 | 0.68 | Köp |
| ANTQ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2024) | 2024-07-29 | 1.00 | +3.09% | 0.03 | 1.00 | 1.00 | Köp |
| ANTU2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2024) | 2024-08-27 | 0.97 | 0.00% | 0.00 | 0.97 | 0.97 | Köp |
| ANTV2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2024) | 2024-09-27 | 0.90 | −2.17% | −0.02 | 0.90 | 0.90 | Köp |
| ANTX2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2024) | 2024-10-29 | 0.84 | +1.20% | 0.01 | 0.84 | 0.84 | Köp |
| ANTZ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2024) | 2024-11-27 | 0.79 | +2.60% | 0.02 | 0.79 | 0.79 | Stark köp |
| ANTF2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2025) | 2024-12-27 | 0.76 | +1.33% | 0.01 | 0.76 | 0.76 | Köp |
| ANTG2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2025) | 2025-01-28 | 0.68 | 0.00% | 0.00 | 0.68 | 0.68 | Köp |
| ANTH2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2025) | 2025-02-27 | 0.66 | −1.49% | −0.01 | 0.66 | 0.66 | Köp |
| ANTJ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2025) | 2025-03-27 | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | Stark köp |
| ANTK2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2025) | 2025-04-29 | 0.59 | 0.00% | 0.00 | 0.59 | 0.59 | Köp |
| ANTM2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2025) | 2025-05-28 | 0.57 | +1.79% | 0.01 | 0.57 | 0.57 | Stark köp |
| ANTN2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2025) | 2025-06-27 | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Stark köp |
| ANTQ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2025) | 2025-07-29 | 0.50 | 0.00% | 0.00 | 0.50 | 0.50 | Stark köp |
| ANTU2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2025) | 2025-08-27 | 0.46 | +2.22% | 0.01 | 0.46 | 0.46 | Stark köp |
| ANTV2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2025) | 2025-09-29 | 0.42 | −2.33% | −0.01 | 0.42 | 0.42 | Köp |
| ANTX2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2025) | 2025-10-28 | 0.39 | 0.00% | 0.00 | 0.39 | 0.39 | Köp |
| ANTZ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2025) | 2025-11-28 | 0.46 | +2.22% | 0.01 | 0.46 | 0.46 | Stark köp |
| ANTF2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2026) | 2025-12-29 | 0.47 | +2.17% | 0.01 | 0.47 | 0.47 | Stark köp |
| ANTG2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2026) | 2026-01-27 | 0.40 | +2.56% | 0.01 | 0.40 | 0.40 | Stark köp |
| ANTH2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2026) | 2026-02-27 | 0.38 | +2.70% | 0.01 | 0.38 | 0.38 | Stark köp |
| ANTJ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2026) | 2026-03-27 | 0.34 | 0.00% | 0.00 | 0.34 | 0.34 | Stark köp |
| ANTK2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2026) | 2026-04-28 | 0.35 | 0.00% | 0.00 | 0.35 | 0.35 | Köp |
| ANTM2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2026) | 2026-05-27 | 0.37 | 0.00% | 0.00 | 0.37 | 0.37 | Köp |
| ANTN2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2026) | 2026-06-29 | 0.37 | +5.71% | 0.02 | 0.37 | 0.37 | Stark köp |
| ANTQ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2026) | 2026-07-28 | 0.31 | +3.33% | 0.01 | 0.31 | 0.31 | Stark köp |
| ANTU2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2026) | 2026-08-27 | 0.27 | 0.00% | 0.00 | 0.27 | 0.27 | Köp |
| ANTV2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2026) | 2026-09-29 | 0.27 | 0.00% | 0.00 | 0.27 | 0.27 | Stark köp |
| ANTX2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2026) | 2026-10-27 | 0.27 | +3.85% | 0.01 | 0.27 | 0.27 | Stark köp |
| ANTZ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2026) | 2026-11-30 | 0.32 | +3.23% | 0.01 | 0.32 | 0.32 | Köp |
| ANTF2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2027) | 2026-12-29 | 0.29 | +7.41% | 0.02 | 0.29 | 0.29 | Köp |
| ANTG2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2027) | 2027-01-27 | 0.24 | 0.00% | 0.00 | 0.24 | 0.24 | Köp |
| ANTH2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2027) | 2027-03-01 | 0.24 | +4.35% | 0.01 | 0.24 | 0.24 | Köp |
| ANTJ2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2027) | 2027-03-30 | 0.22 | −4.35% | −0.01 | 0.22 | 0.22 | Neutral |
| ANTK2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2027) | 2027-04-27 | 0.20 | −4.76% | −0.01 | 0.20 | 0.20 | Neutral |
| ANTM2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2027) | 2027-05-27 | 0.24 | −4.00% | −0.01 | 0.24 | 0.24 | Sälj |