Kom igång
LLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial Futures

LLS (Argus) vs. WTI Financial Futures

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska Framåtgående kurva
Kontrakt

Terminskontrakt för LLS (Argus) vs. WTI Financial Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AWJK2024LLS (Argus) vs. WTI Financial Futures (May 2024)
2024-06-042.94−3.29%−0.102.942.94
Köp
AWJM2024LLS (Argus) vs. WTI Financial Futures (Jun 2024)
2024-07-022.79−2.45%−0.072.792.79
Sälj
AWJN2024LLS (Argus) vs. WTI Financial Futures (Jul 2024)
2024-08-022.79−2.79%−0.082.792.79
Sälj
AWJQ2024LLS (Argus) vs. WTI Financial Futures (Aug 2024)
2024-09-042.78−2.80%−0.082.782.78
Sälj
AWJU2024LLS (Argus) vs. WTI Financial Futures (Sep 2024)
2024-10-022.75−3.51%−0.102.752.75
Sälj
AWJV2024LLS (Argus) vs. WTI Financial Futures (Oct 2024)
2024-11-042.73−3.53%−0.102.732.73
Sälj
AWJX2024LLS (Argus) vs. WTI Financial Futures (Nov 2024)
2024-12-032.75−3.51%−0.102.752.75
Sälj
AWJZ2024LLS (Argus) vs. WTI Financial Futures (Dec 2024)
2025-01-032.72−3.20%−0.092.722.72
Sälj
AWJF2025LLS (Argus) vs. WTI Financial Futures (Jan 2025)
2025-02-042.74−2.49%−0.072.742.74
Sälj
AWJG2025LLS (Argus) vs. WTI Financial Futures (Feb 2025)
2025-03-042.76−2.13%−0.062.762.76
Sälj
AWJH2025LLS (Argus) vs. WTI Financial Futures (Mar 2025)
2025-04-022.76−3.16%−0.092.762.76
Sälj
AWJJ2025LLS (Argus) vs. WTI Financial Futures (Apr 2025)
2025-05-022.75−3.51%−0.102.752.75
Sälj
AWJK2025LLS (Argus) vs. WTI Financial Futures (May 2025)
2025-06-032.76−3.16%−0.092.762.76
Sälj
AWJM2025LLS (Argus) vs. WTI Financial Futures (Jun 2025)
2025-07-022.76−3.16%−0.092.762.76
Sälj
AWJN2025LLS (Argus) vs. WTI Financial Futures (Jul 2025)
2025-08-042.75−3.51%−0.102.752.75
Sälj
AWJQ2025LLS (Argus) vs. WTI Financial Futures (Aug 2025)
2025-09-032.75−3.17%−0.092.752.75
Sälj
AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-022.77−2.46%−0.072.772.77
Sälj
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-042.76−2.82%−0.082.762.76
Sälj
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-022.79−2.45%−0.072.792.79
Sälj
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-052.92−0.34%−0.012.922.92
Sälj
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-032.92−0.68%−0.022.922.92
Sälj
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-032.92−0.34%−0.012.922.92
Sälj
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-022.91−0.34%−0.012.912.91
Sälj
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-042.91−0.68%−0.022.912.91
Sälj
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-022.92−0.34%−0.012.922.92
Sälj
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-022.91−0.68%−0.022.912.91
Sälj
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-042.91−0.34%−0.012.912.91
Sälj
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-022.91−0.34%−0.012.912.91
Sälj
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-022.90−0.68%−0.022.902.90
Sälj
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-032.90−0.68%−0.022.902.90
Sälj
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-022.91−0.34%−0.012.912.91
Sälj
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-052.830.00%0.002.832.83
Neutral
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-022.830.00%0.002.832.83
Neutral
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-022.830.00%0.002.832.83
Neutral
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-022.820.00%0.002.822.82
Neutral
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-042.820.00%0.002.822.82
Neutral
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-022.830.00%0.002.832.83
Neutral
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-022.820.00%0.002.822.82
Neutral
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-032.820.00%0.002.822.82
Köp
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-022.820.00%0.002.822.82
Köp
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-042.820.00%0.002.822.82
Neutral
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-022.820.00%0.002.822.82
Köp
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-022.830.00%0.002.832.83
Köp
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042.820.00%0.002.822.82
Neutral
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022.820.00%0.002.822.82
Neutral
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022.820.00%0.002.822.82
Köp
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042.810.00%0.002.812.81
Neutral
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022.820.00%0.002.822.82
Köp
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022.820.00%0.002.822.82
Köp
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052.820.00%0.002.822.82
Köp
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022.820.00%0.002.822.82
Köp
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052.810.00%0.002.812.81
Köp
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032.810.00%0.002.812.81
Köp
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022.810.00%0.002.812.81
Neutral
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042.820.00%0.002.822.82
Köp
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032.820.00%0.002.822.82
Köp
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022.810.00%0.002.812.81
Neutral
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022.820.00%0.002.822.82
Köp
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032.810.00%0.002.812.81
Köp
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022.810.00%0.002.812.81
Köp
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042.820.00%0.002.822.82
Köp
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032.820.00%0.002.822.82
Köp
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022.810.00%0.002.812.81
Köp
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052.800.00%0.002.802.80
Sälj
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022.81+0.36%0.012.812.81
Köp
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022.81+0.36%0.012.812.81
Köp
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042.800.00%0.002.802.80
Köp
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032.820.00%0.002.822.82
Köp