Kom igång
LLS (Argus) vs. WTI Financial Futures (Jun 2013)LLS (Argus) vs. WTI Financial Futures (Jun 2013)LLS (Argus) vs. WTI Financial Futures (Jun 2013)

LLS (Argus) vs. WTI Financial Futures (Jun 2013)

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Framåtgående kurva
Kontrakt

Terminskontrakt för LLS (Argus) vs. WTI Financial Futures (Jun 2013)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AWJJ2024LLS (Argus) vs. WTI Financial Futures (Apr 2024)
2024-05-023.16−0.32%−0.013.163.16
Köp
AWJK2024LLS (Argus) vs. WTI Financial Futures (May 2024)
2024-06-042.82+2.17%0.062.822.82
Köp
AWJM2024LLS (Argus) vs. WTI Financial Futures (Jun 2024)
2024-07-022.85+1.06%0.032.852.85
Stark köp
AWJN2024LLS (Argus) vs. WTI Financial Futures (Jul 2024)
2024-08-022.85+1.42%0.042.852.85
Köp
AWJQ2024LLS (Argus) vs. WTI Financial Futures (Aug 2024)
2024-09-042.83+1.07%0.032.832.83
Köp
AWJU2024LLS (Argus) vs. WTI Financial Futures (Sep 2024)
2024-10-022.81+1.08%0.032.812.81
Stark köp
AWJV2024LLS (Argus) vs. WTI Financial Futures (Oct 2024)
2024-11-042.79+0.72%0.022.792.79
Stark köp
AWJX2024LLS (Argus) vs. WTI Financial Futures (Nov 2024)
2024-12-032.81+1.08%0.032.812.81
Stark köp
AWJZ2024LLS (Argus) vs. WTI Financial Futures (Dec 2024)
2025-01-032.79+1.09%0.032.792.79
Stark köp
AWJF2025LLS (Argus) vs. WTI Financial Futures (Jan 2025)
2025-02-042.78+0.72%0.022.782.78
Stark köp
AWJG2025LLS (Argus) vs. WTI Financial Futures (Feb 2025)
2025-03-042.78+0.72%0.022.782.78
Stark köp
AWJH2025LLS (Argus) vs. WTI Financial Futures (Mar 2025)
2025-04-022.77+1.09%0.032.772.77
Neutral
AWJJ2025LLS (Argus) vs. WTI Financial Futures (Apr 2025)
2025-05-022.76+0.73%0.022.762.76
Neutral
AWJK2025LLS (Argus) vs. WTI Financial Futures (May 2025)
2025-06-032.78+1.09%0.032.782.78
Neutral
AWJM2025LLS (Argus) vs. WTI Financial Futures (Jun 2025)
2025-07-022.82+2.17%0.062.822.82
Köp
AWJN2025LLS (Argus) vs. WTI Financial Futures (Jul 2025)
2025-08-042.80+1.82%0.052.802.80
Köp
AWJQ2025LLS (Argus) vs. WTI Financial Futures (Aug 2025)
2025-09-032.80+1.82%0.052.802.80
Köp
AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-022.80+1.82%0.052.802.80
Neutral
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-042.79+1.82%0.052.792.79
Sälj
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-022.82+1.81%0.052.822.82
Neutral
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-052.95+1.37%0.042.952.95
Stark köp
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-032.95+1.03%0.032.952.95
Stark köp
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-032.95+1.37%0.042.952.95
Stark köp
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-022.94+1.38%0.042.942.94
Stark köp
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-042.94+1.38%0.042.942.94
Köp
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-022.95+1.37%0.042.952.95
Stark köp
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-022.94+1.03%0.032.942.94
Stark köp
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-042.94+1.38%0.042.942.94
Stark köp
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-022.94+1.38%0.042.942.94
Stark köp
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-022.93+1.03%0.032.932.93
Stark köp
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-032.93+1.38%0.042.932.93
Stark köp
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-022.94+1.38%0.042.942.94
Stark köp
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-052.840.00%0.002.842.84
Köp
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-022.840.00%0.002.842.84
Köp
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-022.830.00%0.002.832.83
Neutral
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-022.830.00%0.002.832.83
Köp
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-042.83+0.35%0.012.832.83
Stark köp
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-022.830.00%0.002.832.83
Neutral
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-022.830.00%0.002.832.83
Köp
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-032.820.00%0.002.822.82
Neutral
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-022.820.00%0.002.822.82
Köp
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-042.83+0.35%0.012.832.83
Stark köp
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-022.820.00%0.002.822.82
Köp
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-022.830.00%0.002.832.83
Köp
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042.83−0.35%−0.012.832.83
Neutral
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022.83+0.35%0.012.832.83
Köp
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022.820.00%0.002.822.82
Köp
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042.82+0.36%0.012.822.82
Stark köp
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022.820.00%0.002.822.82
Köp
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022.820.00%0.002.822.82
Köp
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052.82−0.35%−0.012.822.82
Sälj
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022.82+0.36%0.012.822.82
Stark köp
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052.810.00%0.002.812.81
Köp
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032.810.00%0.002.812.81
Köp
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022.820.00%0.002.822.82
Köp
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042.820.00%0.002.822.82
Köp
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032.820.00%0.002.822.82
Köp
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022.810.00%0.002.812.81
Neutral
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022.820.00%0.002.822.82
Köp
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032.810.00%0.002.812.81
Köp
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022.810.00%0.002.812.81
Köp
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042.820.00%0.002.822.82
Köp
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032.810.00%0.002.812.81
Köp
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022.810.00%0.002.812.81
Köp
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052.810.00%0.002.812.81
Köp
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022.810.00%0.002.812.81
Köp
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022.800.00%0.002.802.80
Neutral
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042.800.00%0.002.802.80
Köp
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032.820.00%0.002.822.82
Köp