Lätta råoljeterminer
NYMEX
CL1!

CL1!
Lätta råoljeterminer
NYMEX
 
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall
        
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0041.22-1.74%-0.7342.2241.06Köp
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0041.49-1.68%-0.7142.4441.33Köp
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0041.86-1.64%-0.7042.7641.70Köp
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0042.19-1.63%-0.7043.0942.03Köp
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0042.48-1.62%-0.7043.3542.35Köp
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0042.76-1.61%-0.7043.5142.68Köp
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0043.03-1.60%-0.7043.8342.88Köp
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0043.26-1.59%-0.7043.8643.16Köp
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0043.46-1.63%-0.7244.0943.33Köp
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0043.63-1.65%-0.7344.4343.47Köp
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0043.78-1.62%-0.7244.2643.68Köp
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0043.91-1.59%-0.7144.4843.90Köp
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0044.03-1.56%-0.7044.1843.96Köp
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0044.12-1.56%-0.7044.2544.12Köp
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0044.23-1.54%-0.6944.2344.10Köp
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0044.34-1.53%-0.6945.0844.15Köp
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0044.41-1.53%-0.6944.4144.41Köp
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0044.49-1.51%-0.6844.4944.49Köp
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0044.58-1.50%-0.6844.5844.58Köp
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0044.67-1.48%-0.6744.6744.67Köp
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0044.76-1.43%-0.6544.7644.76Köp
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0044.85-1.41%-0.6445.3144.66Köp
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0044.92-1.38%-0.6344.9244.92Köp
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0045.00-1.36%-0.6245.0045.00Köp
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0045.09-1.36%-0.6245.0945.09Köp
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0045.20-1.35%-0.6245.2045.20Köp
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0045.32-1.31%-0.6045.3245.32Köp
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0045.44-1.28%-0.5946.0345.24Köp
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0045.53-1.24%-0.5745.5345.53Köp
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0045.60-1.23%-0.5745.6045.60Köp
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0045.66-1.23%-0.5745.6645.66Köp
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0045.73-1.21%-0.5645.7345.73Köp
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0045.81-1.14%-0.5345.8145.81Köp
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0045.88-1.12%-0.5245.8845.88Köp
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0045.92-1.12%-0.5245.9245.92Köp
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0045.98-1.10%-0.5145.9845.98Köp
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0046.04-1.07%-0.5046.0446.04Köp
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0046.12-1.05%-0.4946.1246.12Köp
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0046.23-1.01%-0.4746.2346.23Köp
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0046.36-0.96%-0.4546.3645.81Köp
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0046.41-0.92%-0.4346.4146.41Köp
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0046.45-0.92%-0.4346.4546.45Köp
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0046.59-0.89%-0.4246.5946.59Köp
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0046.59-0.87%-0.4146.5946.59Köp
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0046.69-0.85%-0.4046.6946.69Köp
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0046.73-0.83%-0.3946.7346.73Köp
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0046.76-0.81%-0.3846.7646.76Köp
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0046.86-0.78%-0.3746.8646.86Köp
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0046.96-0.76%-0.3646.9646.96Köp
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0046.99-0.74%-0.3546.9946.99Köp
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0047.12-0.72%-0.3447.1247.12Köp
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0047.19-0.69%-0.3347.1947.19Köp
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0047.20-0.69%-0.3347.2047.20Köp
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0047.32-0.71%-0.3447.3247.32Köp
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0047.34-0.71%-0.3447.3447.34Köp
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0047.43-0.71%-0.3447.4347.43Köp
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0047.52-0.73%-0.3547.5247.52Köp
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0047.60-0.73%-0.3547.6047.60Köp
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0047.67-0.71%-0.3447.6747.67Köp
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0047.76-0.69%-0.3347.7647.76Köp
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0047.81-0.66%-0.3247.8147.81Köp
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0047.85-0.62%-0.3047.8547.85Köp
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0048.04-0.60%-0.2948.0448.04Köp
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0048.10-0.58%-0.2848.1048.10Köp
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0048.12-0.58%-0.2848.1248.12Köp
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0048.16-0.58%-0.2848.1648.16Köp
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0048.24-0.58%-0.2848.2448.24Köp
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0048.33-0.58%-0.2848.3348.33Köp
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0048.44-0.57%-0.2848.4448.44Köp
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0048.57-0.57%-0.2848.5748.57Köp
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0048.68-0.57%-0.2848.6848.68Köp
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0048.78-0.57%-0.2848.7848.78Köp
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0048.86-0.57%-0.2848.8648.86Köp
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0048.95-0.57%-0.2848.9548.95Köp
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0049.01-0.57%-0.2849.0149.01Köp
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0049.06-0.57%-0.2849.0649.06Köp
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0049.08-0.57%-0.2849.0849.08Köp
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0049.13-0.57%-0.2849.1349.13Köp
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0049.21-0.57%-0.2849.2149.21Köp
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0049.31-0.56%-0.2849.3149.31Köp
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0049.45-0.56%-0.2849.4549.45Köp
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0049.61-0.56%-0.2849.6149.61Köp
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0049.75-0.56%-0.2849.7549.75Köp
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0049.87-0.56%-0.2849.8749.87Köp
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0049.98-0.56%-0.2849.9849.98Köp
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0050.07-0.56%-0.2850.0750.07Köp
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0050.14-0.56%-0.2850.1450.14Köp
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0050.20-0.55%-0.2850.2050.20Köp
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0050.22-0.55%-0.2850.2250.22Köp
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0050.27-0.55%-0.2850.2750.27Köp
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0050.34-0.55%-0.2850.3450.34Köp
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0050.44-0.55%-0.2850.4450.44Köp
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0050.56-0.55%-0.2850.5650.56Köp
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0050.71-0.55%-0.2850.7150.71Köp
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0050.85-0.55%-0.2850.8550.85Köp
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0050.97-0.55%-0.2850.9750.97Köp
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0051.08-0.55%-0.2851.0851.08Köp
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0051.17-0.54%-0.2851.1751.17Köp
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0051.24-0.54%-0.2851.2451.24Köp
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0051.30-0.54%-0.2851.3051.30Köp
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0051.33-0.54%-0.2851.3351.33Köp
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0051.38-0.54%-0.2851.3851.38Sälj
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0051.46-0.54%-0.2851.4651.46Sälj
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0051.55-0.54%-0.2851.5551.55Sälj
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0051.67-0.54%-0.2851.6751.67Sälj
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0051.81-0.54%-0.2851.8151.81Köp
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0051.94-0.54%-0.2851.9451.94Köp
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0052.06-0.53%-0.2852.0652.06Köp
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0052.16-0.53%-0.2852.1652.16Köp
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0052.25-0.53%-0.2852.2552.25Köp
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0052.33-0.53%-0.2852.3352.33Köp
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0052.40-0.53%-0.2852.4052.40Köp
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0052.44-0.53%-0.2852.4452.44Köp
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0052.50-0.53%-0.2852.5052.50Sälj
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0052.57-0.53%-0.2852.5752.57Sälj
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0052.67-0.53%-0.2852.6752.67Sälj
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0052.78-0.53%-0.2852.7852.78Sälj
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0052.91-0.53%-0.2852.9152.91Köp
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0053.03-0.53%-0.2853.0353.03Köp
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0053.14-0.52%-0.2853.1453.14Köp
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0053.25-0.52%-0.2853.2553.25Köp
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0053.35-0.52%-0.2853.3553.35Köp
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0053.44-0.52%-0.2853.4453.44Köp
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0053.53-0.52%-0.2853.5353.53Köp
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0053.59-0.52%-0.2853.5953.59Sälj
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0053.64-0.52%-0.2853.6453.64Sälj
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Referred friends Coins Mina kölappar Hjälpcenter Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut