Lätta råoljeterminer
CL1! NYMEX

CL1!
Lätta råoljeterminer NYMEX
Trade now
 
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall
Trade now
        
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0070.960.07%0.0571.0270.65Köp
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0070.640.06%0.0470.7170.36Köp
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0069.91-0.01%-0.0169.9569.74Köp
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0069.160.00%0.0069.1769.08Köp
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0068.44-0.06%-0.0468.4468.35Köp
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0067.79-0.07%-0.0567.8467.60Köp
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0067.18-0.09%-0.0667.2067.15Köp
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0066.62-0.09%-0.0666.6466.55Köp
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0066.14-0.05%-0.0366.1466.14Köp
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0065.62-0.08%-0.0565.6265.62Köp
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0065.200.28%0.1865.2664.81Köp
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0064.73-0.05%-0.0364.7464.53Köp
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0064.300.23%0.1564.5264.05Stark köp
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0063.850.22%0.1463.8563.75Köp
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0063.420.21%0.1363.4263.00Köp
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0063.020.19%0.1263.0263.02Köp
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0062.650.19%0.1262.6562.65Köp
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0062.19-0.19%-0.1262.1962.11Köp
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0061.900.18%0.1161.9061.90Köp
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0061.510.16%0.1061.5161.28Köp
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0061.140.16%0.1061.1461.14Köp
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0060.790.16%0.1060.7960.79Köp
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0060.470.17%0.1060.4760.47Köp
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0060.170.15%0.0960.1859.77Köp
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0059.840.13%0.0859.8459.75Köp
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0059.540.13%0.0859.5459.54Köp
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0059.260.12%0.0759.2659.17Köp
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0059.000.10%0.0659.0059.00Köp
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0058.760.09%0.0558.7658.76Köp
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0058.530.09%0.0558.5958.13Köp
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0058.250.09%0.0558.2558.25Köp
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0057.990.09%0.0557.9957.99Köp
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0057.760.09%0.0557.7657.76Köp
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0057.530.07%0.0457.5357.53Köp
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0057.310.05%0.0357.3157.31Köp
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0057.120.05%0.0357.1257.12Köp
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0056.900.05%0.0356.9056.90Köp
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0056.710.05%0.0356.7156.71Köp
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0056.540.07%0.0456.5456.54Köp
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0056.380.09%0.0556.3856.38Köp
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0056.230.09%0.0556.2356.23Köp
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0056.070.07%0.0456.0756.07Köp
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0055.890.09%0.0555.8955.89Köp
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0055.810.09%0.0555.8155.81Köp
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0055.690.09%0.0555.6955.69Köp
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0055.540.09%0.0555.5455.54Köp
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0055.330.09%0.0555.3355.33Köp
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0055.230.09%0.0555.2355.23Köp
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0055.170.11%0.0655.1755.17Köp
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0055.000.11%0.0655.0055.00Köp
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0054.980.13%0.0754.9854.98Köp
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0054.830.13%0.0754.8354.83Köp
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0054.780.15%0.0854.7854.78Köp
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0054.700.15%0.0854.7054.44Köp
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0054.610.15%0.0854.6154.61Köp
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0054.590.15%0.0854.5954.59Köp
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0054.500.15%0.0854.5054.50Köp
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0054.440.15%0.0854.4454.44Köp
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0054.400.15%0.0854.4054.40Köp
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0054.320.15%0.0854.3254.32Köp
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0054.220.15%0.0854.2254.22Köp
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0054.260.15%0.0854.2654.26Köp
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0054.200.15%0.0854.2054.20Köp
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0054.190.15%0.0854.1954.19Köp
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0054.160.15%0.0854.1654.16Köp
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0054.150.15%0.0854.1554.15Köp
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0054.100.15%0.0854.1054.10Köp
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0054.060.15%0.0854.0654.06Köp
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0054.050.15%0.0854.0554.05Köp
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0054.010.15%0.0854.0154.01Köp
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0054.040.15%0.0854.0454.04Köp
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0054.020.15%0.0854.0254.02Köp
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0054.060.15%0.0854.0654.06Köp
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0054.040.15%0.0854.0454.04Köp
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0054.070.15%0.0854.0754.07Köp
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0054.040.15%0.0854.0454.04Köp
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0054.050.15%0.0854.0554.05Köp
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0054.020.15%0.0854.0254.02Köp
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0054.000.15%0.0854.0054.00Köp
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0054.000.15%0.0854.0054.00Köp
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0054.010.15%0.0854.0154.01Köp
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0054.040.15%0.0854.0454.04Köp
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0054.050.15%0.0854.0554.05Köp
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0054.040.15%0.0854.0454.04Köp
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0054.100.15%0.0854.1054.10Köp
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0054.120.15%0.0854.1254.12Köp
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0054.130.15%0.0854.1354.13Köp
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0054.160.15%0.0854.1654.16Köp
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0054.160.15%0.0854.1654.16Köp
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0054.150.15%0.0854.1554.15Köp
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0054.230.15%0.0854.2354.23Köp
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0054.230.15%0.0854.2354.23Köp
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0054.270.15%0.0854.2754.27Köp
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0054.310.15%0.0854.3154.31Köp
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0054.340.15%0.0854.3454.34Köp
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0054.280.15%0.0854.2854.28Köp
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0054.320.15%0.0854.3254.32Köp
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0054.340.15%0.0854.3454.34Köp
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0054.350.15%0.0854.3554.35Köp
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0054.380.15%0.0854.3854.38Köp
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0054.410.15%0.0854.4154.41Köp
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0054.450.15%0.0854.4554.45Köp
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0054.500.15%0.0854.5054.50Köp
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0054.550.15%0.0854.5554.55Köp
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0054.580.15%0.0854.5854.58Köp
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0054.610.15%0.0854.6154.61Köp
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0054.640.15%0.0854.6454.64Köp
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0054.690.15%0.0854.6954.69Köp
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0054.750.15%0.0854.7554.75Köp
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0054.790.15%0.0854.7954.79Köp
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0054.820.15%0.0854.8254.82Köp
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0054.840.15%0.0854.8454.84Köp
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0054.870.15%0.0854.8754.87Köp
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0054.900.15%0.0854.9054.90Köp
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0054.980.15%0.0854.9854.98Köp
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0055.070.15%0.0855.0755.07Köp
CLH2031 CRUDE OIL FUTURES (MAR 2031)
20310220.0055.130.15%0.0855.1355.13Köp
CLJ2031 CRUDE OIL FUTURES (APR 2031)
20310320.0055.170.15%0.0855.1755.17Köp
CLK2031 CRUDE OIL FUTURES (MAY 2031)
20310422.0055.170.15%0.0855.1755.17Köp
CLM2031 CRUDE OIL FUTURES (JUN 2031)
20310520.0055.130.15%0.0855.1355.13Köp
CLN2031 CRUDE OIL FUTURES (JUL 2031)
20310620.0055.140.15%0.0855.1455.14Köp
CLQ2031 CRUDE OIL FUTURES (AUG 2031)
20310722.0055.130.15%0.0855.1355.13Köp
CLU2031 CRUDE OIL FUTURES (SEP 2031)
20310820.0055.150.15%0.0855.1555.15Köp
CLV2031 CRUDE OIL FUTURES (OCT 2031)
20310922.0055.210.15%0.0855.2155.21Köp
CLX2031 CRUDE OIL FUTURES (NOV 2031)
20311021.0055.300.14%0.0855.3055.30Köp
CLZ2031 CRUDE OIL FUTURES (DEC 2031)
20311120.0055.380.14%0.0855.3855.38Köp
CLF2032 CRUDE OIL FUTURES (JAN 2032)
20311219.0055.500.14%0.0855.5055.50Köp
CLG2032 CRUDE OIL FUTURES (FEB 2032)
20320120.0055.670.14%0.0855.6755.67Köp
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter