Chicago Ethanol (Platts) Futures (Jan 2025)Chicago Ethanol (Platts) Futures (Jan 2025)Chicago Ethanol (Platts) Futures (Jan 2025)

Chicago Ethanol (Platts) Futures (Jan 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Chicago Ethanol (Platts) Futures (Jan 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.9100+0.53%0.01001.91001.9100
Köp
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.9450+0.78%0.01501.94501.9400
Köp
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.9150+0.66%0.01251.91501.9150
Köp
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8850+0.53%0.01001.88501.8850
Köp
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8375+0.41%0.00751.83751.8375
Köp
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7750+0.28%0.00501.77501.7750
Köp
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7450+0.14%0.00251.74501.7450
Köp
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7300+0.14%0.00251.73001.7300
Neutral
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7325+0.14%0.00251.73251.7325
Neutral
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7350+0.14%0.00251.73501.7350
Neutral
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7575+0.14%0.00251.75751.7575
Köp
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7650+0.14%0.00251.76501.7650
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7725+0.14%0.00251.77251.7725
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7750+0.14%0.00251.77501.7750
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7775+0.14%0.00251.77751.7775
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7800+0.14%0.00251.78001.7800
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.7825+0.14%0.00251.78251.7825
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.7850+0.14%0.00251.78501.7850
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.7875+0.14%0.00251.78751.7875