Terminskontrakt för Chicago Ethanol (Platts) Futures (Jan 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.8900 | −0.53% | −0.0100 | 1.8900 | 1.8900 | Köp |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.9200 | −1.03% | −0.0200 | 1.9200 | 1.9200 | Köp |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8950 | −1.04% | −0.0200 | 1.8950 | 1.8950 | Köp |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8775 | −0.92% | −0.0175 | 1.8775 | 1.8775 | Köp |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8400 | −0.67% | −0.0125 | 1.8400 | 1.8400 | Köp |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7875 | −0.56% | −0.0100 | 1.7875 | 1.7875 | Köp |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7650 | −0.42% | −0.0075 | 1.7650 | 1.7650 | Köp |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.7500 | −0.43% | −0.0075 | 1.7500 | 1.7500 | Köp |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7525 | −0.43% | −0.0075 | 1.7525 | 1.7525 | Köp |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7550 | −0.43% | −0.0075 | 1.7550 | 1.7550 | Köp |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7775 | −0.42% | −0.0075 | 1.7775 | 1.7775 | Sälj |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7850 | −0.42% | −0.0075 | 1.7850 | 1.7850 | — |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7925 | −0.42% | −0.0075 | 1.7925 | 1.7925 | — |