Terminskontrakt för Chicago Ethanol (Platts) Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUJ2024Chicago Ethanol (Platts) Futures (Apr 2024) | 2024-05-02 | 1.6550 | −0.04% | −0.0000 | 1.6550 | 1.6550 | Neutral |
| CUK2024Chicago Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.7050 | 0.00% | 0.0000 | 1.7050 | 1.7000 | Köp |
| CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.7225 | +0.15% | 0.0025 | 1.7225 | 1.7150 | Köp |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.7350 | +0.14% | 0.0025 | 1.7350 | 1.7350 | Köp |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.7375 | +0.14% | 0.0025 | 1.7375 | 1.7375 | Köp |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.7375 | 0.00% | 0.0000 | 1.7375 | 1.7375 | Köp |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.7175 | 0.00% | 0.0000 | 1.7175 | 1.7175 | Köp |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.6950 | 0.00% | 0.0000 | 1.6950 | 1.6950 | Köp |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.6825 | 0.00% | 0.0000 | 1.6825 | 1.6825 | Köp |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.6650 | 0.00% | 0.0000 | 1.6650 | 1.6650 | Köp |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.6675 | 0.00% | 0.0000 | 1.6675 | 1.6675 | Köp |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6675 | 0.00% | 0.0000 | 1.6675 | 1.6675 | Köp |