Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 1.9000 | +0.80% | 0.0150 | 1.9000 | 1.9000 | Stark köp | |
2024-08-02 | 1.9400 | +1.31% | 0.0250 | 1.9400 | 1.9400 | Stark köp | |
2024-09-04 | 1.9150 | +0.92% | 0.0175 | 1.9150 | 1.9150 | Stark köp | |
2024-10-02 | 1.8950 | +0.80% | 0.0150 | 1.8950 | 1.8950 | Stark köp | |
2024-11-04 | 1.8525 | +0.68% | 0.0125 | 1.8525 | 1.8525 | Stark köp | |
2024-12-03 | 1.7975 | +0.56% | 0.0100 | 1.7975 | 1.7975 | Stark köp | |
2025-01-03 | 1.7725 | +0.42% | 0.0075 | 1.7725 | 1.7725 | Stark köp | |
2025-02-04 | 1.7575 | +0.43% | 0.0075 | 1.7575 | 1.7575 | Stark köp | |
2025-03-04 | 1.7600 | +0.43% | 0.0075 | 1.7600 | 1.7600 | Stark köp | |
2025-04-02 | 1.7625 | +0.43% | 0.0075 | 1.7625 | 1.7625 | Stark köp | |
2025-05-02 | 1.7850 | +1.56% | 0.0275 | 1.7850 | 1.7850 | Stark köp | |
2025-06-03 | 1.7925 | +0.84% | 0.0150 | 1.7925 | 1.7925 | — | |
2025-07-02 | 1.8000 | — | — | 1.8000 | 1.8000 | — |