Terminskontrakt för Chicago Ethanol (Platts) Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUK2024Chicago Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.7900 | +0.42% | 0.0075 | 1.7900 | 1.7900 | Köp |
| CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.8200 | +0.55% | 0.0100 | 1.8200 | 1.8100 | Köp |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.8300 | +0.69% | 0.0125 | 1.8300 | 1.8300 | Stark köp |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8275 | +0.69% | 0.0125 | 1.8275 | 1.8275 | Stark köp |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8250 | +0.69% | 0.0125 | 1.8250 | 1.8250 | Stark köp |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.7975 | +0.70% | 0.0125 | 1.7975 | 1.7975 | Stark köp |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7675 | +0.86% | 0.0150 | 1.7675 | 1.7675 | Stark köp |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7500 | +0.86% | 0.0150 | 1.7500 | 1.7500 | Stark köp |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.7425 | +0.87% | 0.0150 | 1.7425 | 1.7425 | Stark köp |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7450 | +0.87% | 0.0150 | 1.7450 | 1.7450 | Stark köp |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7475 | +0.87% | 0.0150 | 1.7475 | 1.7475 | Köp |