Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 1.9000 | −0.78% | −0.0150 | 1.9000 | 1.9000 | Köp | |
2024-08-02 | 1.9300 | −1.28% | −0.0250 | 1.9500 | 1.9300 | Köp | |
2024-09-04 | 1.9025 | −1.04% | −0.0200 | 1.9025 | 1.9025 | Köp | |
2024-10-02 | 1.8750 | −0.92% | −0.0175 | 1.8750 | 1.8750 | Köp | |
2024-11-04 | 1.8300 | −0.81% | −0.0150 | 1.8300 | 1.8300 | Köp | |
2024-12-03 | 1.7700 | −0.84% | −0.0150 | 1.7700 | 1.7700 | Köp | |
2025-01-03 | 1.7425 | −0.85% | −0.0150 | 1.7425 | 1.7425 | Köp | |
2025-02-04 | 1.7275 | −0.86% | −0.0150 | 1.7275 | 1.7275 | Neutral | |
2025-03-04 | 1.7300 | −0.86% | −0.0150 | 1.7300 | 1.7300 | Neutral | |
2025-04-02 | 1.7325 | −0.86% | −0.0150 | 1.7325 | 1.7325 | Neutral | |
2025-05-02 | 1.7550 | −0.85% | −0.0150 | 1.7550 | 1.7550 | Sälj | |
2025-06-03 | 1.7625 | −0.84% | −0.0150 | 1.7625 | 1.7625 | — | |
2025-07-02 | 1.7700 | −0.84% | −0.0150 | 1.7700 | 1.7700 | — | |
2025-08-04 | 1.7725 | −0.84% | −0.0150 | 1.7725 | 1.7725 | — | |
2025-09-03 | 1.7750 | −0.84% | −0.0150 | 1.7750 | 1.7750 | — | |
2025-10-02 | 1.7775 | −0.84% | −0.0150 | 1.7775 | 1.7775 | — | |
2025-11-04 | 1.7800 | −0.84% | −0.0150 | 1.7800 | 1.7800 | — | |
2025-12-02 | 1.7825 | −0.83% | −0.0150 | 1.7825 | 1.7825 | — | |
2026-01-05 | 1.7850 | −0.83% | −0.0150 | 1.7850 | 1.7850 | — |