Terminskontrakt för Chicago Ethanol (Platts) Futures (Jul 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.9400 | +1.57% | 0.0300 | 1.9400 | 1.9400 | Stark köp |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 2.0550 | +2.49% | 0.0500 | 2.0550 | 2.0550 | Stark köp |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.9550 | +2.09% | 0.0400 | 1.9550 | 1.9550 | Stark köp |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.9050 | +1.06% | 0.0200 | 1.9050 | 1.9050 | Stark köp |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8450 | +0.41% | 0.0075 | 1.8450 | 1.8450 | Stark köp |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7800 | +0.28% | 0.0050 | 1.7800 | 1.7800 | Stark köp |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7450 | 0.00% | 0.0000 | 1.7450 | 1.7450 | Köp |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.7300 | 0.00% | 0.0000 | 1.7300 | 1.7300 | Köp |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7325 | 0.00% | 0.0000 | 1.7325 | 1.7325 | Köp |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7350 | 0.00% | 0.0000 | 1.7350 | 1.7350 | Köp |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7575 | 0.00% | 0.0000 | 1.7575 | 1.7575 | Neutral |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7650 | 0.00% | 0.0000 | 1.7650 | 1.7650 | — |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7725 | 0.00% | 0.0000 | 1.7725 | 1.7725 | — |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7750 | 0.00% | 0.0000 | 1.7750 | 1.7750 | — |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7775 | 0.00% | 0.0000 | 1.7775 | 1.7775 | — |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7800 | 0.00% | 0.0000 | 1.7800 | 1.7800 | — |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7825 | 0.00% | 0.0000 | 1.7825 | 1.7825 | — |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7850 | — |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7875 | 0.00% | 0.0000 | 1.7875 | 1.7875 | — |