Terminskontrakt för European Naphtha (Platts) Crack Spread Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENM2024European Naphtha (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.999 | −1.33% | −0.118 | −8.999 | −8.999 | Neutral |
| ENN2024European Naphtha (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.225 | −1.93% | −0.175 | −9.225 | −9.225 | Neutral |
| ENQ2024European Naphtha (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.267 | −2.48% | −0.224 | −9.267 | −9.267 | Neutral |
| ENU2024European Naphtha (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.277 | −3.27% | −0.294 | −9.277 | −9.277 | Neutral |
| ENV2024European Naphtha (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −9.130 | −3.12% | −0.276 | −9.130 | −9.130 | Neutral |
| ENX2024European Naphtha (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −9.045 | −2.96% | −0.260 | −9.045 | −9.045 | Neutral |
| ENZ2024European Naphtha (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.992 | −2.54% | −0.223 | −8.992 | −8.992 | Neutral |
| ENF2025European Naphtha (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −8.904 | −2.50% | −0.217 | −8.904 | −8.904 | Köp |
| ENG2025European Naphtha (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −8.971 | −2.62% | −0.229 | −8.971 | −8.971 | Köp |
| ENH2025European Naphtha (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −9.098 | −3.19% | −0.281 | −9.098 | −9.098 | Köp |
| ENJ2025European Naphtha (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.257 | −2.32% | −0.210 | −9.257 | −9.257 | Köp |
| ENK2025European Naphtha (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −9.351 | −2.12% | −0.194 | −9.351 | −9.351 | Köp |
| ENM2025European Naphtha (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.357 | −2.03% | −0.186 | −9.357 | −9.357 | Köp |
| ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.312 | −1.66% | −0.152 | −9.312 | −9.312 | Köp |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.263 | −1.51% | −0.138 | −9.263 | −9.263 | Köp |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.203 | −2.32% | −0.209 | −9.203 | −9.203 | Neutral |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −9.113 | −2.65% | −0.235 | −9.113 | −9.113 | Neutral |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −9.093 | −2.68% | −0.237 | −9.093 | −9.093 | Neutral |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −9.123 | −2.64% | −0.235 | −9.123 | −9.123 | Neutral |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −9.075 | −1.94% | −0.173 | −9.075 | −9.075 | Neutral |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −9.123 | −1.59% | −0.143 | −9.123 | −9.123 | Neutral |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.256 | −1.77% | −0.161 | −9.256 | −9.256 | Neutral |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.417 | −1.52% | −0.141 | −9.417 | −9.417 | Neutral |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −9.484 | −1.71% | −0.159 | −9.484 | −9.484 | Neutral |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.497 | −2.43% | −0.225 | −9.497 | −9.497 | Neutral |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.425 | −2.76% | −0.253 | −9.425 | −9.425 | Neutral |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.336 | −2.89% | −0.262 | −9.336 | −9.336 | Neutral |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.248 | −3.11% | −0.279 | −9.248 | −9.248 | Neutral |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.094 | −3.38% | −0.297 | −9.094 | −9.094 | Neutral |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.007 | −3.76% | −0.326 | −9.007 | −9.007 | Neutral |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.965 | −3.98% | −0.343 | −8.965 | −8.965 | Neutral |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.965 | −3.98% | −0.343 | −8.965 | −8.965 | Neutral |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.965 | −3.97% | −0.342 | −8.965 | −8.965 | Neutral |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.965 | −3.98% | −0.343 | −8.965 | −8.965 | Neutral |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.965 | −3.98% | −0.343 | −8.965 | −8.965 | Neutral |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −8.965 | −3.98% | −0.343 | −8.965 | −8.965 | Neutral |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −8.965 | −3.98% | −0.343 | −8.965 | −8.965 | Neutral |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8.965 | −3.98% | −0.343 | −8.965 | −8.965 | Neutral |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.965 | −3.98% | −0.343 | −8.965 | −8.965 | Neutral |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.965 | −3.98% | −0.343 | −8.965 | −8.965 | Neutral |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.965 | −3.98% | −0.343 | −8.965 | −8.965 | Neutral |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.965 | −3.98% | −0.343 | −8.965 | −8.965 | Neutral |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.965 | −3.98% | −0.343 | −8.965 | −8.965 | Neutral |