Terminskontrakt för Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FLPJ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2024) | 2024-05-02 | 63.759 | +0.10% | 0.062 | 63.759 | 63.759 | Sälj |
| FLPK2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2024) | 2024-06-04 | 66.000 | +2.52% | 1.622 | 66.000 | 66.000 | Neutral |
| FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 66.000 | +2.39% | 1.541 | 66.000 | 66.000 | Köp |
| FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 65.081 | +0.12% | 0.081 | 65.081 | 65.081 | Sälj |
| FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 65.122 | +0.06% | 0.041 | 65.122 | 65.122 | Sälj |
| FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 67.919 | 0.00% | 0.000 | 67.919 | 67.919 | Köp |
| FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 70.081 | −0.59% | −0.419 | 70.081 | 70.081 | Sälj |
| FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 70.081 | −0.59% | −0.419 | 70.081 | 70.081 | Sälj |
| FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 70.081 | −0.59% | −0.419 | 70.081 | 70.081 | Sälj |
| FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 61.500 | 0.00% | 0.000 | 61.500 | 61.500 | Sälj |
| FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 61.500 | 0.00% | 0.000 | 61.500 | 61.500 | Sälj |
| FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 61.500 | 0.00% | 0.000 | 61.500 | 61.500 | Sälj |
| FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 59.000 | 0.00% | 0.000 | 59.000 | 59.000 | Sälj |
| FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 59.000 | 0.00% | 0.000 | 59.000 | 59.000 | Sälj |
| FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 59.000 | 0.00% | 0.000 | 59.000 | 59.000 | Sälj |
| FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 63.790 | +0.06% | 0.040 | 63.790 | 63.790 | Sälj |
| FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 63.790 | +0.06% | 0.040 | 63.790 | 63.790 | Sälj |
| FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 63.790 | +0.06% | 0.040 | 63.790 | 63.790 | Sälj |
| FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 63.790 | +0.06% | 0.040 | 63.790 | 63.790 | Sälj |
| FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 63.790 | +0.06% | 0.040 | 63.790 | 63.790 | Sälj |
| FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 63.790 | +0.06% | 0.040 | 63.790 | 63.790 | Sälj |
| FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 62.000 | 0.00% | 0.000 | 62.000 | 62.000 | Sälj |
| FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 62.000 | 0.00% | 0.000 | 62.000 | 62.000 | Sälj |
| FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 62.000 | 0.00% | 0.000 | 62.000 | 62.000 | Sälj |
| FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 62.000 | 0.00% | 0.000 | 62.000 | 62.000 | Sälj |
| FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 62.000 | 0.00% | 0.000 | 62.000 | 62.000 | Sälj |
| FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 62.000 | 0.00% | 0.000 | 62.000 | 62.000 | Sälj |
| FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 62.000 | 0.00% | 0.000 | 62.000 | 62.000 | Sälj |
| FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 62.000 | 0.00% | 0.000 | 62.000 | 62.000 | Sälj |
| FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 62.000 | 0.00% | 0.000 | 62.000 | 62.000 | Sälj |
| FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 62.000 | 0.00% | 0.000 | 62.000 | 62.000 | Sälj |
| FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 62.000 | 0.00% | 0.000 | 62.000 | 62.000 | Sälj |
| FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 62.000 | 0.00% | 0.000 | 62.000 | 62.000 | Sälj |