Terminskontrakt för Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FLPK2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2024) | 2024-06-04 | 82.616 | +2.32% | 1.871 | 82.616 | 82.616 | Stark köp |
| FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 94.000 | +1.19% | 1.107 | 94.000 | 94.000 | Köp |
| FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 91.107 | +1.23% | 1.107 | 91.107 | 91.107 | Köp |
| FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 90.215 | +0.24% | 0.215 | 90.215 | 90.215 | Köp |
| FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 89.322 | −0.75% | −0.678 | 89.322 | 89.322 | Köp |
| FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 88.215 | +0.12% | 0.108 | 88.215 | 88.215 | Köp |
| FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 88.215 | +0.30% | 0.268 | 88.215 | 88.215 | Köp |
| FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 88.215 | +0.30% | 0.268 | 88.215 | 88.215 | Köp |
| FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 71.446 | +0.93% | 0.661 | 71.446 | 71.446 | Stark köp |
| FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 71.446 | +0.93% | 0.661 | 71.446 | 71.446 | Stark köp |
| FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 71.446 | +0.93% | 0.661 | 71.446 | 71.446 | Stark köp |
| FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 68.893 | +2.83% | 1.893 | 68.893 | 68.893 | Stark köp |
| FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 68.893 | +2.83% | 1.893 | 68.893 | 68.893 | Stark köp |
| FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 68.893 | +2.83% | 1.893 | 68.893 | 68.893 | Stark köp |
| FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 69.124 | +2.14% | 1.446 | 69.124 | 69.124 | Stark köp |
| FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 69.124 | +2.14% | 1.446 | 69.124 | 69.124 | Stark köp |
| FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 69.124 | +2.14% | 1.446 | 69.124 | 69.124 | Stark köp |
| FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 74.537 | 0.00% | 0.000 | 74.537 | 74.537 | Stark köp |
| FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 74.537 | 0.00% | 0.000 | 74.537 | 74.537 | Stark köp |
| FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 74.537 | 0.00% | 0.000 | 74.537 | 74.537 | Stark köp |
| FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Stark köp |
| FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Stark köp |
| FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Stark köp |
| FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Stark köp |
| FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Stark köp |
| FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Stark köp |
| FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Stark köp |
| FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Stark köp |
| FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Stark köp |
| FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Stark köp |
| FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Stark köp |
| FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Stark köp |