Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
FLPK2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2024) | 2024-06-04 | 80.840 | −0.45% | −0.368 | 80.840 | 80.840 | Köp |
FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 84.500 | −3.98% | −3.500 | 84.500 | 84.500 | Köp |
FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 83.500 | −2.97% | −2.554 | 83.500 | 83.500 | Köp |
FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 83.500 | −1.76% | −1.500 | 83.500 | 83.500 | Köp |
FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 83.500 | −0.53% | −0.446 | 83.500 | 83.500 | Köp |
FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 83.223 | −1.05% | −0.884 | 83.223 | 83.223 | Köp |
FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 83.304 | −0.95% | −0.803 | 83.304 | 83.304 | Köp |
FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 83.304 | −0.95% | −0.803 | 83.304 | 83.304 | Köp |
FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 68.500 | −2.14% | −1.500 | 68.500 | 68.500 | Köp |
FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 68.500 | −2.14% | −1.500 | 68.500 | 68.500 | Köp |
FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 68.500 | −2.14% | −1.500 | 68.500 | 68.500 | Köp |
FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 66.893 | −0.60% | −0.402 | 66.893 | 66.893 | Köp |
FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 66.893 | −0.60% | −0.402 | 66.893 | 66.893 | Köp |
FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 66.893 | −0.60% | −0.402 | 66.893 | 66.893 | Köp |
FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 67.972 | −1.03% | −0.706 | 67.972 | 67.972 | Köp |
FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 67.972 | −1.03% | −0.706 | 67.972 | 67.972 | Köp |
FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 67.972 | −1.03% | −0.706 | 67.972 | 67.972 | Köp |
FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 76.279 | +3.59% | 2.644 | 76.279 | 76.279 | Stark köp |
FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 76.279 | +3.59% | 2.644 | 76.279 | 76.279 | Stark köp |
FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 76.279 | +3.59% | 2.644 | 76.279 | 76.279 | Stark köp |
FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 69.911 | +0.01% | 0.009 | 69.911 | 69.911 | Stark köp |
FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 69.911 | +0.01% | 0.009 | 69.911 | 69.911 | Stark köp |
FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 69.911 | +0.01% | 0.009 | 69.911 | 69.911 | Stark köp |
FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 69.911 | +0.01% | 0.009 | 69.911 | 69.911 | Stark köp |
FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 69.911 | +0.01% | 0.009 | 69.911 | 69.911 | Stark köp |
FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 69.911 | +0.01% | 0.009 | 69.911 | 69.911 | Stark köp |
FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 69.911 | +0.01% | 0.009 | 69.911 | 69.911 | Stark köp |
FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 69.911 | +0.01% | 0.009 | 69.911 | 69.911 | Stark köp |
FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 69.911 | +0.01% | 0.009 | 69.911 | 69.911 | Stark köp |
FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 69.911 | +0.01% | 0.009 | 69.911 | 69.911 | Stark köp |
FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 69.911 | +0.01% | 0.009 | 69.911 | 69.911 | Stark köp |
FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 69.911 | +0.01% | 0.009 | 69.911 | 69.911 | Stark köp |