Kom igång
Brent (Euro Denominated) Financial FuturesBrent (Euro Denominated) Financial FuturesBrent (Euro Denominated) Financial Futures

Brent (Euro Denominated) Financial Futures

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska Framåtgående kurva
Kontrakt

Terminskontrakt för Brent (Euro Denominated) Financial Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
IBEK2024Brent (Euro Denominated) Financial Futures (May 2024)
2024-06-0482.564+0.08%0.06282.56482.564
Neutral
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0282.814+0.47%0.39182.81482.814
Neutral
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0282.297+0.50%0.41082.29782.297
Neutral
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0481.758+0.51%0.41181.75881.758
Neutral
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0281.267+0.52%0.42081.26781.267
Neutral
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0480.780+0.52%0.42180.78080.780
Neutral
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0380.308+0.54%0.43080.30880.308
Neutral
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0379.829+0.56%0.44179.82979.829
Neutral
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0479.422+0.57%0.45079.42279.422
Neutral
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0479.023+0.57%0.45079.02379.023
Neutral
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0278.675+0.58%0.45078.67578.675
Neutral
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0278.365+0.58%0.45078.36578.365
Neutral
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0378.045+0.57%0.44078.04578.045
Neutral
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0277.724+0.57%0.44077.72477.724
Neutral
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0477.397+0.57%0.44077.39777.397
Neutral
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0377.096+0.56%0.43077.09677.096
Köp
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0276.797+0.55%0.42076.79776.797
Köp
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0476.508+0.54%0.41076.50876.508
Köp
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0276.227+0.54%0.41076.22776.227
Köp
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0575.948+0.54%0.41075.94875.948
Köp
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0375.718+0.54%0.40975.71875.718
Köp
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0375.468+0.53%0.40075.46875.468
Neutral
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0275.219+0.52%0.38975.21975.219
Neutral
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0474.978+0.51%0.38074.97874.978
Neutral
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0274.729+0.51%0.38074.72974.729
Neutral
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0274.489+0.51%0.37974.48974.489
Neutral
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0474.251+0.50%0.37074.25174.251
Neutral
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0174.030+0.49%0.36074.03074.030
Neutral
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0273.831+0.49%0.36073.83173.831
Neutral
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0373.630+0.48%0.35073.63073.630
Neutral
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0273.421+0.48%0.35073.42173.421
Neutral
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0573.224+0.48%0.35073.22473.224
Neutral
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0273.051+0.48%0.35073.05173.051
Neutral
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0272.874+0.48%0.35072.87472.874
Neutral
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0272.752+0.48%0.34972.75272.752
Neutral
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0472.581+0.47%0.34072.58172.581
Neutral
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0272.383+0.47%0.34072.38372.383
Neutral
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0272.213+0.47%0.34072.21372.213
Neutral
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0372.053+0.47%0.34072.05372.053
Neutral
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0271.903+0.48%0.34071.90371.903
Neutral
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0471.753+0.47%0.33971.75371.753
Neutral
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0271.603+0.46%0.33071.60371.603
Neutral
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0271.464+0.46%0.33071.46471.464
Neutral
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0471.320+0.46%0.33071.32071.320
Neutral
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0271.204+0.47%0.33071.20471.204
Neutral
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0271.083+0.47%0.33071.08371.083
Neutral
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0470.944+0.47%0.32970.94470.944
Neutral
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0270.813+0.45%0.32070.81370.813
Neutral
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0270.675+0.45%0.32070.67570.675
Neutral
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0570.565+0.46%0.32070.56570.565
Köp
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0270.464+0.46%0.32070.46470.464
Köp
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0570.345+0.46%0.32070.34570.345
Köp
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0370.224+0.46%0.32070.22470.224
Neutral
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0270.106+0.46%0.32070.10670.106
Neutral
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0470.027+0.46%0.32070.02770.027
Neutral
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0369.954+0.46%0.32069.95469.954
Neutral
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0269.897+0.46%0.32069.89769.897
Neutral
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0269.837+0.46%0.32069.83769.837
Neutral
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0369.766+0.46%0.31969.76669.766
Neutral
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0269.687+0.45%0.31069.68769.687
Neutral
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0469.617+0.45%0.31069.61769.617
Neutral
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0369.547+0.45%0.31069.54769.547
Neutral
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0269.476+0.45%0.31069.47669.476
Neutral
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0569.387+0.45%0.31069.38769.387
Neutral
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0269.306+0.45%0.30969.30669.306
Neutral
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0269.228+0.43%0.29969.22869.228
Neutral
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0469.188+0.42%0.28969.18869.188
Neutral
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0369.146+0.41%0.27969.14669.146
Sälj
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0469.108+0.39%0.26969.10869.108
Sälj
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0469.068+0.38%0.26069.06869.068
Sälj
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0269.018+0.38%0.26169.01869.018
Sälj
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0268.968+0.39%0.26968.96868.968
Sälj
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0468.928+0.38%0.25968.92868.928
Sälj
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0268.888+0.36%0.24968.88868.888
Sälj
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0268.848+0.35%0.23968.84868.848
Sälj
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0468.808+0.34%0.23068.80868.808
Sälj
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0268.757+0.32%0.21968.75768.757
Sälj
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0468.700+0.31%0.21068.70068.700
Sälj
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0368.700+0.31%0.21068.70068.700
Sälj
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0368.700+0.31%0.21068.70068.700
Sälj