Brent (Euro Denominated) Financial Futures (Jan 2029)Brent (Euro Denominated) Financial Futures (Jan 2029)Brent (Euro Denominated) Financial Futures (Jan 2029)

Brent (Euro Denominated) Financial Futures (Jan 2029)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Brent (Euro Denominated) Financial Futures (Jan 2029)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0275.882+0.34%0.25575.88275.882
Sälj
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0276.672+0.51%0.38676.67276.672
Sälj
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0476.021+0.40%0.30676.02176.021
Sälj
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0275.409+0.35%0.26175.40975.409
Sälj
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0474.847+0.32%0.23774.84774.847
Sälj
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0374.323+0.30%0.22074.32374.323
Sälj
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0373.792+0.26%0.19473.79273.792
Sälj
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0473.327+0.24%0.17673.32773.327
Sälj
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0472.878+0.23%0.16872.87872.878
Sälj
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0272.444+0.23%0.16872.44472.444
Sälj
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0272.045+0.22%0.16172.04572.045
Sälj
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0371.654+0.22%0.15471.65471.654
Sälj
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0271.275+0.22%0.15771.27571.275
Sälj
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0470.891+0.22%0.15770.89170.891
Sälj
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0370.525+0.21%0.14970.52570.525
Sälj
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0270.164+0.20%0.14170.16470.164
Sälj
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0469.793+0.19%0.13369.79369.793
Sälj
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0269.451+0.18%0.12769.45169.451
Sälj
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0569.113+0.18%0.12769.11369.113
Sälj
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0368.799+0.17%0.11968.79968.799
Sälj
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0368.490+0.18%0.12068.49068.490
Sälj
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0268.195+0.18%0.12068.19568.195
Sälj
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0467.898+0.18%0.12067.89867.898
Sälj
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0267.594+0.17%0.11267.59467.594
Sälj
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0267.289+0.15%0.10367.28967.289
Sälj
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.003+0.15%0.09867.00367.003
Sälj
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0166.742+0.16%0.10466.74266.742
Sälj
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0266.503+0.16%0.10866.50366.503
Sälj
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0366.259+0.17%0.11466.25966.259
Sälj
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.015+0.18%0.11966.01566.015
Sälj
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0565.759+0.19%0.12465.75965.759
Sälj
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0265.545+0.20%0.12965.54565.545
Sälj
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0265.334+0.21%0.13465.33465.334
Sälj
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.141+0.19%0.12165.14165.141
Sälj
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0464.939+0.18%0.11864.93964.939
Sälj
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0264.717+0.18%0.11564.71764.717
Sälj
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0264.488+0.17%0.11164.48864.488
Sälj
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0364.271+0.17%0.10864.27164.271
Sälj
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.072+0.18%0.11364.07264.072
Sälj
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0463.881+0.19%0.11863.88163.881
Sälj
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0263.673+0.20%0.12463.67363.673
Sälj
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0263.529+0.19%0.12163.52963.529
Sälj
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.382+0.18%0.11763.38263.382
Sälj
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.226+0.18%0.11563.22663.226
Sälj
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.048+0.18%0.11263.04863.048
Sälj
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0462.887+0.19%0.11862.88762.887
Sälj
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0262.779+0.20%0.12562.77962.779
Sälj
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0262.535+0.21%0.12862.53562.535
Sälj
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.357+0.22%0.13462.35762.357
Sälj
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.169+0.22%0.13962.16962.169
Sälj
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0561.987+0.23%0.14561.98761.987
Sälj
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0361.806+0.23%0.14261.80661.806
Sälj
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0261.675+0.24%0.14861.67561.675
Sälj
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0461.555+0.24%0.14561.55561.555
Sälj
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0361.442+0.23%0.14261.44261.442
Sälj
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.316+0.23%0.13961.31661.316
Sälj
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.192+0.22%0.13761.19261.192
Sälj
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.066+0.22%0.13461.06661.066
Sälj
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0260.925+0.22%0.13160.92560.925
Sälj
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0460.801+0.21%0.12960.80160.801
Sälj
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0360.691+0.21%0.12660.69160.691
Sälj
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0260.647+0.21%0.12660.64760.647
Sälj
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0560.594+0.21%0.12560.59460.594
Sälj
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0260.531+0.21%0.12560.53160.531
Sälj
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0260.430+0.21%0.12560.43060.430
Sälj
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0460.386+0.21%0.12460.38660.386
Sälj
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0360.340+0.21%0.12460.34060.340
Sälj
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.299+0.20%0.12360.29960.299
Sälj
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.256+0.21%0.12460.25660.256
Sälj
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.212+0.20%0.12360.21260.212
Sälj
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.169+0.20%0.12360.16960.169
Sälj
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.135+0.20%0.12360.13560.135
Sälj
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.100+0.21%0.12360.10060.100
Sälj
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.074+0.21%0.12360.07460.074
Sälj
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.048+0.21%0.12360.04860.048
Sälj
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.022+0.21%0.12360.02260.022
Sälj
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0459.996+0.21%0.12359.99659.996
Sälj
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0359.970+0.20%0.12259.97059.970
Sälj
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0359.952+0.20%0.12259.95259.952
Sälj