Terminskontrakt för Japan C&F Naphtha (Platts) Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 JAM2024Japan C&F Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 652.736 | +1.01% | 6.504 | 652.736 | 652.736 | Sälj |
| JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 645.317 | +1.22% | 7.801 | 645.317 | 645.317 | Sälj |
| JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 640.265 | +1.30% | 8.216 | 640.265 | 640.265 | Sälj |
| JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 636.909 | +1.35% | 8.462 | 636.909 | 636.909 | Sälj |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 633.619 | +1.28% | 7.998 | 633.619 | 633.619 | Sälj |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 629.703 | +1.29% | 8.009 | 629.703 | 629.703 | Sälj |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 626.123 | +1.44% | 8.887 | 626.123 | 626.123 | Sälj |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 622.156 | +1.38% | 8.468 | 622.156 | 622.156 | Sälj |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 618.382 | +1.40% | 8.528 | 618.382 | 618.382 | Sälj |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 614.389 | +1.44% | 8.724 | 614.389 | 614.389 | Sälj |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 610.164 | +1.53% | 9.170 | 610.164 | 610.164 | Sälj |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 606.524 | +1.47% | 8.793 | 606.524 | 606.524 | Sälj |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 604.025 | +1.49% | 8.861 | 604.025 | 604.025 | Sälj |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 602.048 | +1.47% | 8.714 | 602.048 | 602.048 | Sälj |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 600.400 | +1.52% | 9.005 | 600.400 | 600.400 | Sälj |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 598.949 | +1.52% | 8.960 | 598.949 | 598.949 | Sälj |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 597.817 | +1.53% | 9.014 | 597.817 | 597.817 | Sälj |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 596.250 | +1.51% | 8.892 | 596.250 | 596.250 | Sälj |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 594.354 | +1.47% | 8.626 | 594.354 | 594.354 | Sälj |
| JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 592.238 | +1.44% | 8.405 | 592.238 | 592.238 | Sälj |
| JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 589.644 | +1.40% | 8.154 | 589.644 | 589.644 | Sälj |
| JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 586.407 | +1.40% | 8.083 | 586.407 | 586.407 | Sälj |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 582.645 | +1.38% | 7.922 | 582.645 | 582.645 | Sälj |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 580.153 | +1.31% | 7.511 | 580.153 | 580.153 | Sälj |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 578.653 | +1.24% | 7.100 | 578.653 | 578.653 | Sälj |
| JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 577.829 | +1.26% | 7.189 | 577.829 | 577.829 | Sälj |
| JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 577.348 | +1.23% | 7.019 | 577.348 | 577.348 | Sälj |
| JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 577.334 | +1.19% | 6.782 | 577.334 | 577.334 | Sälj |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 577.919 | +1.16% | 6.617 | 577.919 | 577.919 | Sälj |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 577.742 | +1.14% | 6.532 | 577.742 | 577.742 | Sälj |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 577.193 | +1.14% | 6.512 | 577.193 | 577.193 | Sälj |
| JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 575.917 | +1.10% | 6.260 | 575.917 | 575.917 | Neutral |
| JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 574.680 | +1.07% | 6.082 | 574.680 | 574.680 | Sälj |
| JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 573.616 | +1.04% | 5.908 | 573.616 | 573.616 | Neutral |
| JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 572.540 | +1.03% | 5.820 | 572.540 | 572.540 | Köp |
| JAK2027Japan C&F Naphtha (Platts) Futures (May 2027) | 2027-06-02 | 571.224 | +1.01% | 5.718 | 571.224 | 571.224 | — |