Terminskontrakt för LNG Japan/Korea Marker (Platts) Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMM2024LNG Japan/Korea Marker (Platts) Futures (Jun 2024) | 2024-05-17 | 10.480 | +0.10% | 0.010 | 10.480 | 10.480 | Köp |
| JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 10.720 | +0.05% | 0.005 | 10.720 | 10.720 | Köp |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 10.860 | −0.09% | −0.010 | 10.860 | 10.860 | Köp |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 11.000 | +0.14% | 0.015 | 11.000 | 11.000 | Köp |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 11.335 | +0.27% | 0.030 | 11.335 | 11.335 | Köp |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 12.045 | +0.21% | 0.025 | 12.045 | 12.045 | Köp |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 12.880 | +0.19% | 0.025 | 12.880 | 12.880 | Köp |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13.110 | +0.15% | 0.020 | 13.110 | 13.110 | Köp |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.055 | +0.08% | 0.010 | 13.055 | 13.055 | Köp |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 12.095 | −0.21% | −0.025 | 12.095 | 12.095 | Köp |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 11.530 | −0.26% | −0.030 | 11.530 | 11.530 | Köp |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 11.435 | +0.18% | 0.020 | 11.435 | 11.435 | Köp |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.480 | +0.17% | 0.020 | 11.480 | 11.480 | Köp |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11.630 | 0.00% | 0.000 | 11.630 | 11.630 | Köp |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.870 | 0.00% | 0.000 | 11.870 | 11.870 | Köp |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.965 | 0.00% | 0.000 | 11.965 | 11.965 | Köp |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.505 | +3.73% | 0.450 | 12.505 | 12.505 | Köp |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.995 | +3.71% | 0.465 | 12.995 | 12.995 | Köp |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.480 | +3.77% | 0.490 | 13.480 | 13.480 | Köp |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.290 | +0.87% | 0.115 | 13.290 | 13.290 | Köp |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.130 | +0.84% | 0.110 | 13.130 | 13.130 | Köp |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.785 | +0.90% | 0.105 | 11.785 | 11.785 | Köp |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.095 | +1.36% | 0.135 | 10.095 | 10.095 | Neutral |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 9.475 | +1.39% | 0.130 | 9.475 | 9.475 | Sälj |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9.370 | +1.35% | 0.125 | 9.370 | 9.370 | Sälj |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9.420 | −0.42% | −0.040 | 9.420 | 9.420 | Sälj |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 9.605 | −0.47% | −0.045 | 9.605 | 9.605 | Sälj |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 9.770 | −0.41% | −0.040 | 9.770 | 9.770 | Sälj |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.095 | −0.44% | −0.045 | 10.095 | 10.095 | Sälj |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.550 | −0.42% | −0.045 | 10.550 | 10.550 | Sälj |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.775 | −0.46% | −0.050 | 10.775 | 10.775 | Sälj |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.875 | +1.41% | 0.165 | 11.875 | 11.875 | Köp |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.730 | +1.38% | 0.160 | 11.730 | 11.730 | Köp |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.525 | +1.35% | 0.140 | 10.525 | 10.525 | Stark köp |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.020 | +1.92% | 0.170 | 9.020 | 9.020 | Sälj |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 8.465 | +1.87% | 0.155 | 8.465 | 8.465 | Sälj |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 8.370 | +1.89% | 0.155 | 8.370 | 8.370 | Sälj |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 8.415 | +0.06% | 0.005 | 8.415 | 8.415 | Stark sälj |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 8.585 | +0.12% | 0.010 | 8.585 | 8.585 | Stark sälj |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 8.725 | +0.06% | 0.005 | 8.725 | 8.725 | Stark sälj |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.015 | +0.06% | 0.005 | 9.015 | 9.015 | Stark sälj |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.420 | +0.05% | 0.005 | 9.420 | 9.420 | Stark sälj |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.625 | +0.05% | 0.005 | 9.625 | 9.625 | Stark sälj |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.070 | +0.50% | 0.055 | 11.070 | 11.070 | Köp |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.935 | +0.46% | 0.050 | 10.935 | 10.935 | Köp |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.815 | +0.51% | 0.050 | 9.815 | 9.815 | Köp |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.405 | +0.96% | 0.080 | 8.405 | 8.405 | Sälj |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 7.890 | +0.96% | 0.075 | 7.890 | 7.890 | Sälj |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 7.805 | +0.97% | 0.075 | 7.805 | 7.805 | Sälj |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 7.845 | −0.82% | −0.065 | 7.845 | 7.845 | Stark sälj |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.000 | −0.87% | −0.070 | 8.000 | 8.000 | Stark sälj |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.135 | −0.85% | −0.070 | 8.135 | 8.135 | Stark sälj |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.405 | −0.83% | −0.070 | 8.405 | 8.405 | Sälj |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.785 | −0.79% | −0.070 | 8.785 | 8.785 | Sälj |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.975 | −0.83% | −0.075 | 8.975 | 8.975 | Sälj |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.265 | −0.53% | −0.055 | 10.265 | 10.265 | Köp |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.140 | −0.54% | −0.055 | 10.140 | 10.140 | Köp |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.100 | −0.55% | −0.050 | 9.100 | 9.100 | Köp |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.795 | −0.06% | −0.005 | 7.795 | 7.795 | Stark sälj |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.320 | 0.00% | 0.000 | 7.320 | 7.320 | Sälj |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.240 | 0.00% | 0.000 | 7.240 | 7.240 | Stark sälj |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.275 | −1.82% | −0.135 | 7.275 | 7.275 | Sälj |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.420 | −1.85% | −0.140 | 7.420 | 7.420 | Stark sälj |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.545 | −1.82% | −0.140 | 7.545 | 7.545 | Stark sälj |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.795 | −1.83% | −0.145 | 7.795 | 7.795 | Stark sälj |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.145 | −1.87% | −0.155 | 8.145 | 8.145 | Stark sälj |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.320 | −1.83% | −0.155 | 8.320 | 8.320 | Stark sälj |