Terminskontrakt för Micro WTI Crude Oil Futures (May 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | Stark köp |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 80.62 | −0.11% | −0.09 | 81.16 | 80.30 | Köp |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 79.92 | −0.09% | −0.07 | 80.44 | 79.65 | Köp |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.12 | −0.14% | −0.11 | 79.68 | 78.98 | Köp |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 78.72 | +0.24% | 0.19 | 78.94 | 78.51 | Köp |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 77.74 | −0.17% | −0.13 | 78.40 | 77.52 | Köp |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.27 | 0.00% | 0.00 | 77.54 | 77.27 | Köp |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 76.71 | +1.25% | 0.95 | 76.71 | 75.71 | Stark köp |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.19 | +1.26% | 0.95 | 76.20 | 75.49 | Stark köp |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.69 | +1.28% | 0.96 | 75.69 | 75.69 | Stark köp |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 75.31 | +0.12% | 0.09 | 75.39 | 75.18 | Köp |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 74.87 | +0.12% | 0.09 | 75.07 | 74.87 | Köp |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.33 | +1.29% | 0.95 | 74.33 | 74.33 | Stark köp |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.92 | 0.00% | 0.00 | 73.92 | 73.92 | Köp |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.54 | 0.00% | 0.00 | 73.54 | 73.54 | Köp |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.17 | +1.30% | 0.94 | 73.17 | 73.17 | Stark köp |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.85 | +1.32% | 0.95 | 72.85 | 72.85 | Stark köp |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.75 | +0.28% | 0.20 | 72.75 | 72.75 | Stark köp |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.20 | +1.32% | 0.94 | 72.20 | 72.20 | Stark köp |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.86 | +1.33% | 0.94 | 71.86 | 71.86 | Stark köp |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.54 | +1.32% | 0.93 | 71.54 | 71.54 | Stark köp |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.24 | +1.31% | 0.92 | 71.24 | 71.24 | Stark köp |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.98 | +1.31% | 0.92 | 70.98 | 70.98 | Stark köp |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.73 | +1.32% | 0.92 | 70.73 | 70.73 | Stark köp |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.44 | +1.32% | 0.92 | 70.44 | 70.44 | Stark köp |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.16 | +1.31% | 0.91 | 70.16 | 70.16 | Stark köp |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.92 | +1.30% | 0.90 | 69.92 | 69.92 | Stark köp |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.70 | +1.29% | 0.89 | 69.70 | 69.70 | Stark köp |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.51 | +1.31% | 0.90 | 69.51 | 69.51 | Stark köp |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.30 | +1.30% | 0.89 | 69.30 | 69.30 | Stark köp |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.05 | +1.31% | 0.89 | 69.05 | 69.05 | Stark köp |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.83 | +1.28% | 0.87 | 68.83 | 68.83 | Stark köp |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.63 | +1.28% | 0.87 | 68.63 | 68.63 | Stark köp |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.44 | +1.27% | 0.86 | 68.44 | 68.44 | Stark köp |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 68.27 | +1.29% | 0.87 | 68.27 | 68.27 | Stark köp |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.13 | +1.31% | 0.88 | 68.13 | 68.13 | Stark köp |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.94 | +1.31% | 0.88 | 67.94 | 67.94 | Stark köp |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.77 | +1.39% | 0.93 | 67.77 | 67.77 | Stark köp |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.62 | +1.38% | 0.92 | 67.62 | 67.62 | Stark köp |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.48 | +1.35% | 0.90 | 67.48 | 67.48 | Stark köp |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.35 | +1.37% | 0.91 | 67.35 | 67.35 | Stark köp |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.21 | +1.31% | 0.87 | 67.21 | 67.21 | Stark köp |