Terminskontrakt för Micro WTI Crude Oil Futures (May 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 75.53 | −0.03% | −0.02 | 76.24 | 75.21 | Sälj |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 75.22 | −0.03% | −0.02 | 75.89 | 74.93 | Sälj |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 74.80 | −0.01% | −0.01 | 75.43 | 74.53 | Sälj |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 74.32 | +0.04% | 0.03 | 74.90 | 74.05 | Sälj |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 73.85 | +0.09% | 0.07 | 74.30 | 73.83 | Sälj |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 73.41 | +0.14% | 0.10 | 73.75 | 73.10 | Sälj |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 73.00 | +0.18% | 0.13 | 73.25 | 72.90 | Sälj |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 72.63 | +0.22% | 0.16 | 72.94 | 72.47 | Sälj |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 72.29 | +0.26% | 0.19 | 72.29 | 72.29 | Sälj |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 71.98 | +0.32% | 0.23 | 72.14 | 71.78 | Sälj |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71.67 | +0.35% | 0.25 | 72.00 | 71.67 | Sälj |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 71.39 | +0.39% | 0.28 | 71.39 | 71.39 | Sälj |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 71.08 | +0.42% | 0.30 | 71.08 | 71.08 | Sälj |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 70.79 | +0.47% | 0.33 | 70.79 | 70.79 | Sälj |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 70.51 | +0.50% | 0.35 | 70.51 | 70.51 | Sälj |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 70.25 | +0.53% | 0.37 | 70.25 | 70.25 | Sälj |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 70.01 | +0.56% | 0.39 | 70.01 | 70.01 | Sälj |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 69.79 | +0.61% | 0.42 | 69.79 | 69.68 | Sälj |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 69.52 | +0.64% | 0.44 | 69.52 | 69.52 | Sälj |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 69.26 | +0.65% | 0.45 | 69.26 | 69.26 | Sälj |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 69.01 | +0.67% | 0.46 | 69.01 | 69.01 | Sälj |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68.78 | +0.67% | 0.46 | 68.78 | 68.78 | Sälj |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 68.59 | +0.70% | 0.48 | 68.59 | 68.59 | Sälj |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 68.40 | +0.74% | 0.50 | 68.40 | 68.40 | Sälj |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 68.17 | +0.75% | 0.51 | 68.17 | 68.17 | Sälj |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67.94 | +0.77% | 0.52 | 67.94 | 67.94 | Sälj |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 67.75 | +0.80% | 0.54 | 67.75 | 67.75 | Sälj |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 67.58 | +0.84% | 0.56 | 67.58 | 67.58 | Sälj |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 67.42 | +0.84% | 0.56 | 67.42 | 67.42 | Sälj |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.26 | +0.85% | 0.57 | 67.26 | 67.26 | Sälj |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.06 | +0.87% | 0.58 | 67.06 | 67.06 | Sälj |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66.87 | +0.89% | 0.59 | 66.87 | 66.87 | Sälj |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.70 | +0.89% | 0.59 | 66.70 | 66.70 | Sälj |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 66.55 | +0.89% | 0.59 | 66.55 | 66.55 | Sälj |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 66.40 | +0.91% | 0.60 | 66.40 | 66.40 | Sälj |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.28 | +0.93% | 0.61 | 66.28 | 66.28 | Sälj |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.12 | +0.93% | 0.61 | 66.12 | 66.12 | Sälj |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.93 | +0.93% | 0.61 | 65.93 | 65.93 | Sälj |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.80 | +0.94% | 0.61 | 65.80 | 65.80 | Sälj |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.69 | +0.95% | 0.62 | 65.69 | 65.69 | Sälj |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.57 | +0.95% | 0.62 | 65.57 | 65.57 | Sälj |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.49 | +0.97% | 0.63 | 65.49 | 65.49 | Sälj |