Terminskontrakt för Micro WTI Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.80 | −0.32% | −0.26 | 80.61 | 79.20 | Neutral |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.26 | −0.51% | −0.40 | 78.38 | 77.35 | Sälj |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.89 | −0.50% | −0.39 | 78.03 | 77.04 | Sälj |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.42 | −0.51% | −0.40 | 77.61 | 76.66 | Sälj |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.82 | −0.63% | −0.49 | 76.82 | 76.17 | Sälj |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.32 | −0.64% | −0.49 | 76.45 | 76.00 | Sälj |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.84 | −0.64% | −0.49 | 76.00 | 75.28 | Sälj |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.39 | −0.63% | −0.48 | 75.39 | 75.31 | Sälj |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.43 | −0.66% | −0.50 | 75.43 | 75.35 | Sälj |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 75.02 | −0.62% | −0.47 | 75.40 | 74.50 | Sälj |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.64 | +0.04% | 0.03 | 74.64 | 74.64 | Neutral |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.86 | −0.51% | −0.38 | 73.95 | 73.52 | Sälj |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.90 | −0.54% | −0.40 | 73.90 | 73.90 | Köp |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.53 | −0.51% | −0.38 | 73.53 | 73.53 | Köp |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.17 | −0.50% | −0.37 | 73.17 | 73.17 | Köp |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.85 | −0.48% | −0.35 | 72.85 | 72.85 | Köp |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.55 | −0.45% | −0.33 | 72.55 | 72.55 | Köp |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.28 | −0.41% | −0.30 | 72.28 | 72.28 | Köp |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.35 | −0.92% | −0.66 | 71.50 | 71.35 | Sälj |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.69 | −0.39% | −0.28 | 71.69 | 71.69 | Köp |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.39 | −0.36% | −0.26 | 71.39 | 71.39 | Köp |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.10 | −0.34% | −0.24 | 71.10 | 71.10 | Köp |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.83 | −0.32% | −0.23 | 70.83 | 70.83 | Köp |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.60 | −0.31% | −0.22 | 70.60 | 70.60 | Köp |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.36 | −0.30% | −0.21 | 70.36 | 70.36 | Köp |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.09 | −0.28% | −0.20 | 70.09 | 70.09 | Köp |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.83 | −0.27% | −0.19 | 69.83 | 69.83 | Köp |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.60 | −0.26% | −0.18 | 69.60 | 69.60 | Köp |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.39 | −0.24% | −0.17 | 69.39 | 69.39 | Köp |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.21 | −0.23% | −0.16 | 69.21 | 69.21 | Köp |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.02 | −0.22% | −0.15 | 69.02 | 69.02 | Köp |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.78 | −0.20% | −0.14 | 68.78 | 68.78 | Köp |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.56 | −0.19% | −0.13 | 68.56 | 68.56 | Köp |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.36 | −0.19% | −0.13 | 68.36 | 68.36 | Köp |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.18 | −0.18% | −0.12 | 68.18 | 68.18 | Köp |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.99 | −0.16% | −0.11 | 67.99 | 67.99 | Köp |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.85 | −0.15% | −0.10 | 67.85 | 67.85 | Köp |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.66 | −0.15% | −0.10 | 67.66 | 67.66 | Stark köp |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.49 | −0.12% | −0.08 | 67.49 | 67.49 | Stark köp |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.34 | −0.12% | −0.08 | 67.34 | 67.34 | Stark köp |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.20 | −0.15% | −0.10 | 67.20 | 67.20 | Stark köp |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.07 | −0.10% | −0.07 | 67.07 | 67.07 | Stark köp |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.94 | −0.09% | −0.06 | 66.94 | 66.94 | Stark köp |