Terminskontrakt för Micro WTI Crude Oil Futures (Jun 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | Stark köp |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 80.62 | −0.26% | −0.21 | 81.63 | 80.16 | Köp |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 79.92 | −0.19% | −0.15 | 80.84 | 79.48 | Köp |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.30 | −0.03% | −0.02 | 80.04 | 78.82 | Köp |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 78.69 | +0.08% | 0.06 | 79.32 | 78.15 | Köp |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.69 | +0.90% | 0.70 | 78.72 | 77.60 | Stark köp |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 78.00 | +0.76% | 0.59 | 78.10 | 77.20 | Köp |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 76.87 | 0.00% | 0.00 | 76.87 | 76.87 | Köp |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.41 | +0.04% | 0.03 | 77.12 | 76.09 | Köp |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.38 | +0.62% | 0.47 | 76.38 | 76.38 | Stark köp |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 75.56 | +0.13% | 0.10 | 76.19 | 75.22 | Köp |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.59 | +0.73% | 0.55 | 75.59 | 75.21 | Stark köp |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.61 | −0.44% | −0.33 | 74.94 | 74.61 | Köp |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.21 | −0.42% | −0.31 | 74.21 | 74.21 | Köp |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.83 | 0.00% | 0.00 | 73.83 | 73.83 | Köp |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.47 | −0.39% | −0.29 | 73.47 | 73.47 | Köp |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.15 | −0.37% | −0.27 | 73.15 | 73.15 | Köp |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 73.23 | +0.54% | 0.39 | 73.23 | 73.23 | Köp |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.49 | −0.36% | −0.26 | 72.49 | 72.49 | Köp |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.15 | −0.35% | −0.25 | 72.15 | 72.15 | Köp |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.82 | −0.33% | −0.24 | 71.82 | 71.82 | Köp |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.50 | −0.32% | −0.23 | 71.50 | 71.50 | Köp |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 71.23 | −0.32% | −0.23 | 71.23 | 71.23 | Köp |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.98 | −0.31% | −0.22 | 70.98 | 70.98 | Köp |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.68 | −0.32% | −0.23 | 70.68 | 70.68 | Köp |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.40 | −0.31% | −0.22 | 70.40 | 70.40 | Köp |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.16 | −0.28% | −0.20 | 70.16 | 70.16 | Köp |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.93 | −0.29% | −0.20 | 69.93 | 69.93 | Köp |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.74 | −0.27% | −0.19 | 69.74 | 69.74 | Köp |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.53 | −0.27% | −0.19 | 69.53 | 69.53 | Köp |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.27 | −0.27% | −0.19 | 69.27 | 69.27 | Köp |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.04 | −0.29% | −0.20 | 69.04 | 69.04 | Köp |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.84 | −0.28% | −0.19 | 68.84 | 68.84 | Köp |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.65 | −0.26% | −0.18 | 68.65 | 68.65 | Köp |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 68.46 | −0.29% | −0.20 | 68.46 | 68.46 | Köp |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.31 | −0.28% | −0.19 | 68.31 | 68.31 | Köp |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.11 | −0.26% | −0.18 | 68.11 | 68.11 | Köp |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.91 | −0.28% | −0.19 | 67.91 | 67.91 | Köp |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.75 | −0.28% | −0.19 | 67.75 | 67.75 | Köp |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.60 | −0.28% | −0.19 | 67.60 | 67.60 | Köp |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.48 | −0.28% | −0.19 | 67.48 | 67.48 | Köp |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.36 | −0.28% | −0.19 | 67.36 | 67.36 | Köp |