Terminskontrakt för Micro WTI Crude Oil Futures (Nov 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | Stark köp |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 80.70 | −0.25% | −0.20 | 80.92 | 80.69 | Köp |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 79.99 | −0.25% | −0.20 | 80.10 | 79.99 | Köp |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.32 | −0.20% | −0.16 | 79.32 | 79.32 | Köp |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 78.98 | +0.19% | 0.15 | 78.98 | 78.98 | Köp |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.24 | +0.32% | 0.25 | 78.72 | 77.60 | Köp |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.69 | +0.36% | 0.28 | 78.10 | 77.20 | Köp |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.17 | +0.39% | 0.30 | 77.17 | 76.87 | Köp |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.69 | +0.41% | 0.31 | 77.12 | 76.09 | Köp |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.23 | +0.42% | 0.32 | 76.38 | 76.23 | Köp |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 75.80 | +0.45% | 0.34 | 76.19 | 75.22 | Köp |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.38 | +0.45% | 0.34 | 75.59 | 75.12 | Köp |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.96 | +0.47% | 0.35 | 74.96 | 74.96 | Stark köp |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.56 | +0.47% | 0.35 | 74.56 | 74.56 | Stark köp |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 74.18 | +0.47% | 0.35 | 74.18 | 73.83 | Stark köp |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.82 | +0.48% | 0.35 | 73.82 | 73.82 | Köp |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.49 | +0.46% | 0.34 | 73.49 | 73.49 | Köp |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 73.18 | +0.47% | 0.34 | 73.23 | 73.18 | Köp |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.83 | +0.47% | 0.34 | 72.83 | 72.83 | Köp |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.48 | +0.46% | 0.33 | 72.48 | 72.48 | Köp |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 72.15 | +0.46% | 0.33 | 72.15 | 72.15 | Köp |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.84 | +0.48% | 0.34 | 71.84 | 71.84 | Köp |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 71.57 | +0.48% | 0.34 | 71.57 | 71.57 | Köp |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 71.32 | +0.48% | 0.34 | 71.32 | 71.32 | Stark köp |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 71.02 | +0.48% | 0.34 | 71.02 | 71.02 | Stark köp |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.74 | +0.48% | 0.34 | 70.74 | 70.74 | Stark köp |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.48 | +0.46% | 0.32 | 70.48 | 70.48 | Stark köp |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 70.24 | +0.44% | 0.31 | 70.24 | 70.24 | Köp |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 70.05 | +0.44% | 0.31 | 70.05 | 70.05 | Stark köp |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.84 | +0.45% | 0.31 | 69.84 | 69.84 | Stark köp |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.58 | +0.45% | 0.31 | 69.58 | 69.58 | Stark köp |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.35 | +0.45% | 0.31 | 69.35 | 69.35 | Stark köp |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 69.14 | +0.44% | 0.30 | 69.14 | 69.14 | Stark köp |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.94 | +0.42% | 0.29 | 68.94 | 68.94 | Stark köp |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 68.76 | +0.44% | 0.30 | 68.76 | 68.76 | Stark köp |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.60 | +0.42% | 0.29 | 68.60 | 68.60 | Stark köp |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.39 | +0.41% | 0.28 | 68.39 | 68.39 | Stark köp |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 68.20 | +0.43% | 0.29 | 68.20 | 68.20 | Stark köp |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 68.04 | +0.43% | 0.29 | 68.04 | 68.04 | Stark köp |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.89 | +0.43% | 0.29 | 67.89 | 67.89 | Stark köp |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.77 | +0.43% | 0.29 | 67.77 | 67.77 | Stark köp |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.63 | +0.40% | 0.27 | 67.63 | 67.63 | Köp |