Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.80 | −0.32% | −0.26 | 80.61 | 79.20 | Neutral |
MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 80.10 | +0.34% | 0.27 | 80.31 | 80.05 | Köp |
MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 79.61 | +0.33% | 0.26 | 79.82 | 79.56 | Köp |
MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 79.10 | +0.34% | 0.27 | 79.23 | 79.03 | Köp |
MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 78.53 | +0.37% | 0.29 | 78.68 | 78.53 | Köp |
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 77.99 | +0.41% | 0.32 | 78.06 | 77.99 | Köp |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 77.45 | +0.40% | 0.31 | 77.45 | 77.16 | Köp |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 76.62 | +2.68% | 2.00 | 76.70 | 75.85 | Köp |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 76.12 | +2.63% | 1.95 | 76.12 | 75.50 | Stark köp |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 75.91 | +0.32% | 0.24 | 75.91 | 75.91 | Stark köp |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.24 | +2.55% | 1.87 | 75.36 | 73.70 | Stark köp |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 74.84 | +2.51% | 1.83 | 75.00 | 73.23 | Stark köp |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 74.46 | +2.46% | 1.79 | 74.46 | 73.12 | Stark köp |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.06 | +2.41% | 1.74 | 74.06 | 74.06 | Stark köp |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.67 | +2.35% | 1.69 | 73.67 | 73.67 | Stark köp |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.31 | +2.29% | 1.64 | 73.31 | 73.31 | Stark köp |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.98 | +2.24% | 1.60 | 72.98 | 72.98 | Stark köp |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.66 | +2.18% | 1.55 | 72.66 | 72.66 | Stark köp |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.37 | +2.15% | 1.52 | 72.37 | 72.34 | Stark köp |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.02 | +2.10% | 1.48 | 72.02 | 72.02 | Stark köp |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.68 | +2.04% | 1.43 | 71.68 | 71.68 | Stark köp |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.37 | +2.02% | 1.41 | 71.37 | 71.37 | Stark köp |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.09 | +1.99% | 1.39 | 71.09 | 71.09 | Stark köp |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.84 | +1.96% | 1.36 | 70.84 | 70.84 | Stark köp |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.56 | +1.89% | 1.31 | 70.56 | 70.56 | Köp |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.25 | +1.84% | 1.27 | 70.25 | 70.25 | Stark köp |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.98 | +1.82% | 1.25 | 69.98 | 69.98 | Stark köp |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.73 | +1.78% | 1.22 | 69.73 | 69.73 | Stark köp |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.49 | +1.73% | 1.18 | 69.49 | 69.49 | Stark köp |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.29 | +1.69% | 1.15 | 69.29 | 69.29 | Stark köp |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.07 | +1.63% | 1.11 | 69.07 | 69.07 | Stark köp |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.80 | +1.58% | 1.07 | 68.80 | 68.80 | Stark köp |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.57 | +1.56% | 1.05 | 68.57 | 68.57 | Stark köp |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.35 | +1.53% | 1.03 | 68.35 | 68.35 | Stark köp |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.14 | +1.49% | 1.00 | 68.14 | 68.14 | Stark köp |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.95 | +1.45% | 0.97 | 67.95 | 67.95 | Stark köp |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.78 | +1.42% | 0.95 | 67.78 | 67.78 | Stark köp |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.58 | +1.41% | 0.94 | 67.58 | 67.58 | Stark köp |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.45 | +1.43% | 0.95 | 67.45 | 67.45 | Stark köp |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.28 | +1.40% | 0.93 | 67.28 | 67.28 | Stark köp |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.12 | +1.37% | 0.91 | 67.12 | 67.12 | Stark köp |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.94 | +1.27% | 0.84 | 66.94 | 66.94 | Stark köp |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.79 | +1.23% | 0.81 | 66.79 | 66.79 | Stark köp |