Terminskontrakt för Micro WTI Crude Oil Futures (Mar 2023)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 75.77 | +0.29% | 0.22 | 75.88 | 75.41 | Sälj |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 75.47 | +0.31% | 0.23 | 75.60 | 75.12 | Sälj |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 74.97 | +0.21% | 0.16 | 75.10 | 74.69 | Sälj |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 74.49 | +0.27% | 0.20 | 74.49 | 74.29 | Sälj |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 73.83 | +0.07% | 0.05 | 74.10 | 73.83 | Sälj |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 73.50 | +0.26% | 0.19 | 73.50 | 73.50 | Sälj |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 72.90 | +0.04% | 0.03 | 72.90 | 72.90 | Sälj |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 72.47 | +1.73% | 1.23 | 72.47 | 72.25 | Sälj |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 72.10 | +1.68% | 1.19 | 72.10 | 72.10 | Sälj |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 71.75 | +1.63% | 1.15 | 71.75 | 71.08 | Sälj |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71.42 | +1.58% | 1.11 | 71.60 | 70.50 | Sälj |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 71.11 | +1.54% | 1.08 | 71.20 | 71.11 | Sälj |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.78 | +1.51% | 1.05 | 70.78 | 70.78 | Sälj |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 70.46 | +1.48% | 1.03 | 70.46 | 70.46 | Sälj |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 70.16 | +1.45% | 1.00 | 70.16 | 70.16 | Sälj |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 69.88 | +1.42% | 0.98 | 69.88 | 69.88 | Sälj |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 69.62 | +1.38% | 0.95 | 69.62 | 69.62 | Sälj |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 69.37 | +1.33% | 0.91 | 69.57 | 68.98 | Sälj |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 69.08 | +1.29% | 0.88 | 69.08 | 69.08 | Sälj |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 68.81 | +1.28% | 0.87 | 68.81 | 68.81 | Sälj |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 68.55 | +1.26% | 0.85 | 68.55 | 68.55 | Sälj |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68.32 | +1.24% | 0.84 | 68.32 | 68.32 | Sälj |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 68.11 | +1.20% | 0.81 | 68.11 | 68.11 | Sälj |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.90 | +1.16% | 0.78 | 67.90 | 67.90 | Sälj |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67.66 | +1.14% | 0.76 | 67.66 | 67.66 | Sälj |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67.42 | +1.11% | 0.74 | 67.42 | 67.42 | Sälj |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 67.21 | +1.08% | 0.72 | 67.21 | 67.21 | Sälj |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 67.02 | +1.06% | 0.70 | 67.02 | 67.02 | Sälj |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.86 | +1.03% | 0.68 | 66.86 | 66.86 | Sälj |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.69 | +1.01% | 0.67 | 66.69 | 66.69 | Sälj |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.48 | +1.02% | 0.67 | 66.48 | 66.48 | Sälj |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66.28 | +0.98% | 0.64 | 66.28 | 66.28 | Sälj |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.11 | +0.95% | 0.62 | 66.11 | 66.11 | Sälj |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.96 | +0.93% | 0.61 | 65.96 | 65.96 | Sälj |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.80 | +0.90% | 0.59 | 65.80 | 65.80 | Sälj |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.67 | +0.88% | 0.57 | 65.67 | 65.67 | Sälj |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.51 | +0.88% | 0.57 | 65.51 | 65.51 | Sälj |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.32 | +0.85% | 0.55 | 65.32 | 65.32 | Sälj |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.19 | +0.84% | 0.54 | 65.19 | 65.19 | Sälj |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.07 | +0.82% | 0.53 | 65.07 | 65.07 | Sälj |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.95 | +0.76% | 0.49 | 64.95 | 64.95 | Sälj |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.86 | +0.75% | 0.48 | 65.00 | 64.86 | Sälj |