Terminskontrakt för Micro WTI Crude Oil Futures (May 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | Stark köp |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 80.73 | −0.69% | −0.56 | 81.79 | 80.34 | Köp |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 79.96 | −0.66% | −0.53 | 80.93 | 79.62 | Köp |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.15 | −0.65% | −0.52 | 80.02 | 78.80 | Köp |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 78.40 | −0.67% | −0.53 | 79.20 | 78.31 | Köp |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 77.71 | −0.69% | −0.54 | 78.52 | 77.67 | Köp |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.09 | −0.70% | −0.54 | 77.09 | 77.09 | Köp |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 76.52 | −0.70% | −0.54 | 77.10 | 76.52 | Köp |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.00 | −0.69% | −0.53 | 76.00 | 76.00 | Köp |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.50 | −0.68% | −0.52 | 75.50 | 75.50 | Köp |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 75.04 | −0.68% | −0.51 | 75.80 | 75.04 | Köp |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 74.61 | −0.67% | −0.50 | 75.01 | 74.61 | Köp |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.17 | −0.67% | −0.50 | 74.67 | 74.17 | Köp |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.77 | −0.65% | −0.48 | 73.77 | 73.77 | Köp |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.39 | −0.65% | −0.48 | 73.39 | 73.39 | Köp |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.04 | −0.64% | −0.47 | 73.04 | 73.04 | Köp |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.72 | −0.62% | −0.45 | 72.72 | 72.72 | Köp |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.41 | −0.60% | −0.44 | 72.41 | 72.41 | Köp |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.06 | −0.61% | −0.44 | 72.06 | 72.06 | Köp |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.73 | −0.58% | −0.42 | 71.73 | 71.73 | Köp |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.41 | −0.57% | −0.41 | 71.41 | 71.41 | Köp |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.11 | −0.56% | −0.40 | 71.11 | 71.11 | Köp |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.85 | −0.56% | −0.40 | 70.85 | 70.85 | Köp |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.59 | −0.56% | −0.40 | 70.59 | 70.59 | Köp |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.30 | −0.55% | −0.39 | 70.30 | 70.30 | Köp |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.03 | −0.54% | −0.38 | 70.03 | 70.03 | Köp |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.79 | −0.54% | −0.38 | 69.79 | 69.79 | Köp |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.58 | −0.53% | −0.37 | 69.58 | 69.58 | Köp |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.38 | −0.52% | −0.36 | 69.38 | 69.38 | Köp |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.17 | −0.52% | −0.36 | 69.17 | 69.17 | Köp |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.92 | −0.51% | −0.35 | 68.92 | 68.92 | Köp |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.68 | −0.51% | −0.35 | 68.68 | 68.68 | Köp |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.49 | −0.49% | −0.34 | 68.49 | 68.49 | Köp |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.31 | −0.48% | −0.33 | 68.31 | 68.31 | Köp |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 68.15 | −0.47% | −0.32 | 68.15 | 68.15 | Köp |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.00 | −0.48% | −0.33 | 68.00 | 68.00 | Köp |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.81 | −0.48% | −0.33 | 67.81 | 67.81 | Köp |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.63 | −0.46% | −0.31 | 67.63 | 67.63 | Köp |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.48 | −0.46% | −0.31 | 67.48 | 67.48 | Köp |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.34 | −0.46% | −0.31 | 67.34 | 67.34 | Köp |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.23 | −0.44% | −0.30 | 67.23 | 67.23 | Köp |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.10 | −0.45% | −0.30 | 67.10 | 67.10 | Köp |