Terminskontrakt för Singapore Mogas 92 Unleaded (Platts) Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 86.297 | +1.09% | 0.931 | 86.297 | 86.297 | Sälj |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 87.244 | +1.39% | 1.195 | 87.244 | 87.244 | Sälj |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 86.996 | +1.46% | 1.251 | 86.996 | 86.996 | Sälj |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 86.082 | +1.30% | 1.103 | 86.082 | 86.082 | Sälj |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 85.301 | +1.40% | 1.181 | 85.301 | 85.301 | Sälj |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 84.469 | +1.37% | 1.144 | 84.469 | 84.469 | Sälj |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 83.899 | +1.49% | 1.228 | 83.899 | 83.899 | Sälj |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 83.516 | +1.42% | 1.167 | 83.516 | 83.516 | Sälj |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 83.404 | +1.27% | 1.049 | 83.404 | 83.404 | Sälj |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 83.276 | +1.51% | 1.237 | 83.276 | 83.276 | Sälj |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 82.890 | +1.49% | 1.216 | 82.890 | 82.890 | Sälj |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 82.432 | +1.47% | 1.193 | 82.432 | 82.432 | Sälj |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 81.877 | +1.16% | 0.942 | 81.877 | 81.877 | Sälj |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 81.326 | +1.07% | 0.863 | 81.326 | 81.326 | Sälj |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 80.701 | +0.88% | 0.703 | 80.701 | 80.701 | Sälj |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 79.923 | +0.59% | 0.467 | 79.923 | 79.923 | Sälj |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 79.490 | +0.80% | 0.627 | 79.490 | 79.490 | Sälj |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 79.076 | +0.79% | 0.621 | 79.076 | 79.076 | Sälj |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 78.804 | +0.79% | 0.617 | 78.804 | 78.804 | Sälj |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 80.143 | +0.96% | 0.763 | 80.143 | 80.143 | Sälj |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 80.103 | +0.81% | 0.646 | 80.103 | 80.103 | Sälj |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 79.442 | +1.06% | 0.835 | 79.442 | 79.442 | Sälj |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 79.635 | +1.08% | 0.851 | 79.635 | 79.635 | Sälj |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 79.357 | +1.11% | 0.869 | 79.357 | 79.357 | Sälj |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 78.807 | +0.84% | 0.656 | 78.807 | 78.807 | Sälj |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 78.361 | +0.76% | 0.591 | 78.361 | 78.361 | Sälj |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 77.475 | +0.64% | 0.493 | 77.475 | 77.475 | Sälj |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 77.369 | +0.34% | 0.265 | 77.369 | 77.369 | Sälj |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 76.840 | +0.55% | 0.417 | 76.840 | 76.840 | Sälj |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 76.149 | +0.54% | 0.411 | 76.149 | 76.149 | Sälj |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 75.889 | +0.56% | 0.424 | 75.889 | 75.889 | Sälj |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 77.401 | +0.76% | 0.587 | 77.401 | 77.401 | Sälj |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 77.453 | +0.63% | 0.486 | 77.453 | 77.453 | Sälj |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 76.934 | +0.91% | 0.696 | 76.934 | 76.934 | Sälj |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 77.375 | +0.95% | 0.728 | 77.375 | 77.375 | Sälj |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 77.262 | +1.00% | 0.765 | 77.262 | 77.262 | — |