Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
PAJ2024Palladium Futures (Apr 2024) | 2024-04-26 | 1007.5 | −1.80% | −18.5 | 1007.5 | 1007.5 | Sälj |
PAK2024Palladium Futures (May 2024) | 2024-05-29 | 992.5 | −1.48% | −15.0 | 992.5 | 992.5 | Sälj |
PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 991.0 | −1.72% | −17.5 | 1017.0 | 978.5 | Sälj |
PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 998.5 | −1.86% | −19.0 | 1017.5 | 988.5 | Stark sälj |
PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 999.5 | −2.45% | −25.0 | 1019.5 | 999.5 | Stark sälj |
PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1034.5 | −1.76% | −18.5 | 1034.5 | 1034.5 | Sälj |
PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1051.0 | −1.73% | −18.5 | 1051.0 | 1051.0 | Sälj |
PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1060.0 | −1.72% | −18.5 | 1060.0 | 1060.0 | Sälj |
PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1072.5 | −1.70% | −18.5 | 1072.5 | 1072.5 | Sälj |
PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1084.0 | −1.68% | −18.5 | 1084.0 | 1084.0 | Sälj |
PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1099.0 | −1.66% | −18.5 | 1099.0 | 1099.0 | Sälj |
PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1110.0 | −1.64% | −18.5 | 1110.0 | 1110.0 | Sälj |
PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1122.0 | −1.62% | −18.5 | 1122.0 | 1122.0 | Sälj |
PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1134.0 | −1.61% | −18.5 | 1134.0 | 1134.0 | Sälj |