Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 986.9 | −1.50% | −15.0 | 986.9 | 979.1 | Sälj |
PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 994.8 | −1.18% | −11.9 | 1008.1 | 990.7 | Sälj |
PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 1012.4 | +0.79% | 7.9 | 1012.4 | 1012.4 | — |
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 995.9 | −1.79% | −18.2 | 1012.8 | 989.5 | Sälj |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1007.7 | −1.73% | −17.7 | 1023.4 | 1001.5 | Sälj |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1018.0 | −1.68% | −17.4 | 1031.0 | 1012.5 | Sälj |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1045.0 | +0.76% | 7.9 | 1045.0 | 1045.0 | Köp |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1056.2 | +0.75% | 7.9 | 1056.2 | 1056.2 | Köp |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1064.6 | +0.75% | 7.9 | 1064.6 | 1064.6 | Köp |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1073.5 | +0.74% | 7.9 | 1073.5 | 1073.5 | Köp |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1081.6 | +0.74% | 7.9 | 1081.6 | 1081.6 | Köp |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1094.9 | +0.73% | 7.9 | 1094.9 | 1094.9 | Köp |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1101.6 | +0.72% | 7.9 | 1101.6 | 1101.6 | Köp |
PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1110.5 | +0.72% | 7.9 | 1110.5 | 1110.5 | Köp |