Terminskontrakt för Platinum Futures (Apr 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1035.3 | +3.32% | 33.3 | 1039.2 | 1032.3 | Stark köp |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1040.3 | +3.36% | 33.8 | 1044.6 | 1005.6 | Stark köp |
| PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 1044.3 | +3.22% | 32.6 | 1047.6 | 1038.4 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1046.0 | +3.22% | 32.6 | 1049.8 | 1011.1 | Stark köp |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1056.9 | +3.08% | 31.6 | 1060.0 | 1024.7 | Stark köp |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1066.0 | +2.95% | 30.5 | 1069.1 | 1036.1 | Stark köp |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1075.1 | +2.86% | 29.9 | 1075.1 | 1075.1 | Stark köp |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1086.2 | +2.82% | 29.8 | 1086.2 | 1086.2 | Stark köp |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1094.6 | +2.80% | 29.8 | 1094.6 | 1094.6 | Stark köp |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1103.5 | +2.78% | 29.8 | 1103.5 | 1103.5 | Stark köp |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1111.6 | +2.75% | 29.8 | 1111.6 | 1111.6 | Stark köp |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1124.9 | +2.72% | 29.8 | 1124.9 | 1124.9 | Stark köp |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1131.6 | +2.70% | 29.8 | 1131.6 | 1131.6 | Stark köp |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1140.5 | +2.68% | 29.8 | 1140.5 | 1140.5 | Stark köp |