Terminskontrakt för Platinum Futures (Jul 2019)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 941.2 | −1.35% | −12.9 | 941.2 | 941.2 | Köp |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 946.0 | −1.31% | −12.6 | 956.8 | 937.7 | Neutral |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 948.2 | −1.38% | −13.3 | 963.1 | 940.0 | Köp |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 960.0 | −1.28% | −12.4 | 972.1 | 952.0 | Köp |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 970.2 | −1.20% | −11.8 | 981.2 | 961.9 | Köp |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 979.6 | −1.14% | −11.3 | 990.8 | 973.2 | Köp |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 988.9 | −1.13% | −11.3 | 988.9 | 988.9 | Köp |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1001.8 | −1.12% | −11.3 | 1001.8 | 1001.8 | Köp |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1010.2 | −1.11% | −11.3 | 1010.2 | 1010.2 | Köp |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1019.1 | −1.10% | −11.3 | 1019.1 | 1019.1 | Köp |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1027.2 | −1.09% | −11.3 | 1027.2 | 1027.2 | Köp |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1040.5 | −1.07% | −11.3 | 1040.5 | 1040.5 | Köp |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1047.2 | −1.07% | −11.3 | 1047.2 | 1047.2 | Köp |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1056.1 | −1.06% | −11.3 | 1056.1 | 1056.1 | — |