Terminskontrakt för Platinum Futures (Jul 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 949.0 | +0.83% | 7.8 | 950.4 | 949.0 | Köp |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 967.0 | +1.56% | 14.9 | 967.0 | 961.7 | Stark köp |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 968.7 | +1.45% | 13.8 | 969.9 | 963.0 | Stark köp |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 979.6 | +1.39% | 13.4 | 981.0 | 975.0 | Stark köp |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 989.3 | +1.35% | 13.2 | 990.0 | 986.8 | Stark köp |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 998.5 | +1.32% | 13.0 | 998.7 | 995.7 | Stark köp |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 994.9 | +0.61% | 6.0 | 994.9 | 994.9 | Köp |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1007.8 | +0.60% | 6.0 | 1007.8 | 1007.8 | Köp |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1016.2 | +0.59% | 6.0 | 1016.2 | 1016.2 | Köp |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1025.1 | +0.59% | 6.0 | 1025.1 | 1025.1 | Köp |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1033.2 | +0.58% | 6.0 | 1033.2 | 1033.2 | Köp |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1046.5 | +0.58% | 6.0 | 1046.5 | 1046.5 | Köp |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1053.2 | +0.57% | 6.0 | 1053.2 | 1053.2 | Köp |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1062.1 | +0.57% | 6.0 | 1062.1 | 1062.1 | — |