Terminskontrakt för Platinum Futures (Aug 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1028.0 | −0.47% | −4.9 | 1028.0 | 1028.0 | Sälj |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1046.2 | +0.79% | 8.2 | 1058.3 | 1026.2 | Köp |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1052.6 | +0.98% | 10.2 | 1052.6 | 1044.3 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1058.6 | +0.77% | 8.1 | 1070.2 | 1038.2 | Köp |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1070.0 | +0.73% | 7.8 | 1080.2 | 1050.0 | Köp |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1077.5 | +0.48% | 5.1 | 1088.1 | 1061.1 | Köp |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1070.4 | −1.08% | −11.7 | 1082.8 | 1070.4 | Neutral |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1092.6 | −0.97% | −10.7 | 1092.6 | 1092.6 | Köp |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1101.0 | −0.96% | −10.7 | 1101.0 | 1101.0 | Köp |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1109.9 | −0.95% | −10.7 | 1109.9 | 1109.9 | Köp |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1118.0 | −0.95% | −10.7 | 1118.0 | 1118.0 | Köp |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1131.3 | −0.94% | −10.7 | 1131.3 | 1131.3 | Köp |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1138.0 | −0.93% | −10.7 | 1138.0 | 1138.0 | Neutral |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1146.9 | −0.92% | −10.7 | 1146.9 | 1146.9 | Sälj |