Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-26 | 983.7 | −1.54% | −15.4 | 983.7 | 983.7 | Sälj | |
2024-07-29 | 1015.3 | −0.79% | −8.1 | 1016.7 | 1012.0 | Köp | |
2024-08-28 | 1019.0 | −0.96% | −9.9 | 1019.0 | 1017.9 | Neutral | |
2024-10-29 | 1028.7 | −0.71% | −7.4 | 1031.0 | 1024.7 | Köp | |
2025-01-29 | 1038.7 | −0.70% | −7.3 | 1040.4 | 1034.9 | Köp | |
2025-04-28 | 1047.1 | −0.77% | −8.1 | 1047.3 | 1043.7 | Köp | |
2025-07-29 | 1064.4 | +3.20% | 33.0 | 1064.4 | 1038.0 | Stark köp | |
2025-10-29 | 1075.6 | +3.17% | 33.0 | 1075.6 | 1075.6 | Stark köp | |
2026-01-28 | 1084.0 | +3.14% | 33.0 | 1084.0 | 1084.0 | Stark köp | |
2026-04-28 | 1092.9 | +3.11% | 33.0 | 1092.9 | 1092.9 | Stark köp | |
2026-07-29 | 1101.0 | +3.09% | 33.0 | 1101.0 | 1101.0 | Stark köp | |
2026-10-28 | 1114.3 | +3.05% | 33.0 | 1114.3 | 1114.3 | Stark köp | |
2027-01-27 | 1121.0 | +3.03% | 33.0 | 1121.0 | 1121.0 | Stark köp | |
2027-04-28 | 1129.9 | +3.01% | 33.0 | 1129.9 | 1129.9 | Stark köp |