Terminskontrakt för Platinum Futures (Sep 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 978.3 | −2.36% | −23.6 | 990.8 | 978.3 | Sälj |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 985.6 | −2.10% | −21.1 | 1008.1 | 983.7 | Stark sälj |
| PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 987.0 | −2.51% | −25.4 | 987.0 | 987.0 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 991.1 | +0.24% | 2.4 | 994.9 | 988.3 | Sälj |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1003.4 | +0.28% | 2.8 | 1006.1 | 1000.4 | Sälj |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1012.8 | +0.17% | 1.7 | 1015.8 | 1012.8 | Sälj |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1020.9 | −2.31% | −24.1 | 1020.9 | 1020.9 | Sälj |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1032.1 | −2.28% | −24.1 | 1032.1 | 1032.1 | Sälj |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1040.5 | −2.26% | −24.1 | 1040.5 | 1040.5 | Sälj |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1049.4 | −2.24% | −24.1 | 1049.4 | 1049.4 | Sälj |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1057.5 | −2.23% | −24.1 | 1057.5 | 1057.5 | Sälj |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1070.8 | −2.20% | −24.1 | 1070.8 | 1070.8 | Sälj |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1077.5 | −2.19% | −24.1 | 1077.5 | 1077.5 | Sälj |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1086.4 | −2.17% | −24.1 | 1086.4 | 1086.4 | Stark sälj |