Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-26 | 999.1 | +0.54% | 5.4 | 999.1 | 999.1 | Köp | |
2024-07-29 | 990.0 | −1.18% | −11.8 | 1008.4 | 987.3 | Neutral | |
2024-08-28 | 996.8 | −1.07% | −10.8 | 1013.6 | 994.0 | Neutral | |
2024-10-29 | 1002.4 | −1.12% | −11.4 | 1020.4 | 999.9 | Neutral | |
2025-01-29 | 1015.3 | −0.94% | −9.6 | 1031.0 | 1012.0 | Neutral | |
2025-04-28 | 1028.8 | −0.58% | −6.0 | 1040.2 | 1023.0 | Köp | |
2025-07-29 | 1048.0 | +0.36% | 3.8 | 1048.0 | 1048.0 | Köp | |
2025-10-29 | 1055.4 | +0.47% | 4.9 | 1055.4 | 1055.4 | Köp | |
2026-01-28 | 1063.8 | +0.46% | 4.9 | 1063.8 | 1063.8 | Köp | |
2026-04-28 | 1072.7 | +0.46% | 4.9 | 1072.7 | 1072.7 | Köp | |
2026-07-29 | 1080.8 | +0.46% | 4.9 | 1080.8 | 1080.8 | Köp | |
2026-10-28 | 1094.1 | +0.45% | 4.9 | 1094.1 | 1094.1 | Köp | |
2027-01-27 | 1100.8 | +0.45% | 4.9 | 1100.8 | 1100.8 | Köp | |
2027-04-28 | 1109.7 | +0.44% | 4.9 | 1109.7 | 1109.7 | Köp |