Terminskontrakt för Platinum Futures (Nov 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 959.6 | +0.30% | 2.9 | 959.6 | 959.6 | Köp |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 961.2 | −0.09% | −0.9 | 973.3 | 953.1 | Köp |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 965.4 | +0.01% | 0.1 | 978.6 | 956.3 | Köp |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 977.1 | +0.03% | 0.3 | 989.9 | 968.2 | Köp |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 988.2 | +0.07% | 0.7 | 1000.0 | 980.4 | Köp |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 998.0 | +0.06% | 0.6 | 1008.8 | 989.0 | Köp |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1007.2 | +0.28% | 2.8 | 1007.2 | 1007.2 | Köp |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1017.2 | +0.28% | 2.8 | 1017.2 | 1017.2 | Köp |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1025.6 | +0.27% | 2.8 | 1025.6 | 1025.6 | Köp |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1034.5 | +0.27% | 2.8 | 1034.5 | 1034.5 | Köp |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1042.6 | +0.27% | 2.8 | 1042.6 | 1042.6 | Köp |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1055.9 | +0.27% | 2.8 | 1055.9 | 1055.9 | Köp |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1062.6 | +0.26% | 2.8 | 1062.6 | 1062.6 | Köp |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1071.5 | +0.26% | 2.8 | 1071.5 | 1071.5 | — |