Platinum Futures (Dec 2023)Platinum Futures (Dec 2023)Platinum Futures (Dec 2023)

Platinum Futures (Dec 2023)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Platinum Futures (Dec 2023)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
PLM2024Platinum Futures (Jun 2024)
2024-06-26981.6+0.77%7.5981.6981.6
Neutral
PLN2024Platinum Futures (Jul 2024)
2024-07-29997.1+1.30%12.81004.9978.3
Köp
PLQ2024Platinum Futures (Aug 2024)
2024-08-281000.0+1.13%11.21008.6984.5
Köp
PLV2024Platinum Futures (Oct 2024)
2024-10-291007.6+1.09%10.91017.1990.7
Köp
PLF2025Platinum Futures (Jan 2025)
2025-01-291019.7+1.09%11.01027.51002.8
Köp
PLJ2025Platinum Futures (Apr 2025)
2025-04-281030.2+1.08%11.01036.81016.2
Köp
PLN2025Platinum Futures (Jul 2025)
2025-07-291045.0+1.54%15.81045.01045.0
Köp
PLV2025Platinum Futures (Oct 2025)
2025-10-291040.4+0.52%5.41040.41040.4
Köp
PLF2026Platinum Futures (Jan 2026)
2026-01-281048.8+0.52%5.41048.81048.8
Köp
PLJ2026Platinum Futures (Apr 2026)
2026-04-281057.7+0.51%5.41057.71057.7
Köp
PLN2026Platinum Futures (Jul 2026)
2026-07-291065.8+0.51%5.41065.81065.8
Köp
PLV2026Platinum Futures (Oct 2026)
2026-10-281079.1+0.50%5.41079.11079.1
Neutral
PLF2027Platinum Futures (Jan 2027)
2027-01-271085.8+0.50%5.41085.81085.8
Neutral
PLJ2027Platinum Futures (Apr 2027)
2027-04-281094.7+0.50%5.41094.71094.7
Neutral