Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-26 | 981.6 | +0.77% | 7.5 | 981.6 | 981.6 | Neutral | |
2024-07-29 | 997.1 | +1.30% | 12.8 | 1004.9 | 978.3 | Köp | |
2024-08-28 | 1000.0 | +1.13% | 11.2 | 1008.6 | 984.5 | Köp | |
2024-10-29 | 1007.6 | +1.09% | 10.9 | 1017.1 | 990.7 | Köp | |
2025-01-29 | 1019.7 | +1.09% | 11.0 | 1027.5 | 1002.8 | Köp | |
2025-04-28 | 1030.2 | +1.08% | 11.0 | 1036.8 | 1016.2 | Köp | |
2025-07-29 | 1045.0 | +1.54% | 15.8 | 1045.0 | 1045.0 | Köp | |
2025-10-29 | 1040.4 | +0.52% | 5.4 | 1040.4 | 1040.4 | Köp | |
2026-01-28 | 1048.8 | +0.52% | 5.4 | 1048.8 | 1048.8 | Köp | |
2026-04-28 | 1057.7 | +0.51% | 5.4 | 1057.7 | 1057.7 | Köp | |
2026-07-29 | 1065.8 | +0.51% | 5.4 | 1065.8 | 1065.8 | Köp | |
2026-10-28 | 1079.1 | +0.50% | 5.4 | 1079.1 | 1079.1 | Neutral | |
2027-01-27 | 1085.8 | +0.50% | 5.4 | 1085.8 | 1085.8 | Neutral | |
2027-04-28 | 1094.7 | +0.50% | 5.4 | 1094.7 | 1094.7 | Neutral |